TAEE

TAEE3
🏛️ brazil →
12.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.05 11.05 10.94 10.94 1.6K
10:05 10.97 10.97 10.95 10.95 0.4K
10:10 10.94 10.96 10.94 10.95 1.3K
10:15 10.94 11.00 10.90 10.90 3.0K
10:20 10.93 10.93 10.93 10.93 0.2K
10:25 10.94 10.94 10.80 10.91 21.2K
10:30 10.91 10.91 10.89 10.90 0.9K
10:35 10.90 10.90 10.88 10.88 3.5K
10:40 10.88 10.88 10.87 10.87 0.4K
10:45 10.87 10.87 10.86 10.87 0.3K
10:50 10.87 10.89 10.86 10.89 1.1K
10:55 10.89 10.89 10.87 10.87 0.6K
11:00 10.88 10.89 10.86 10.86 3.4K
11:05 10.87 10.87 10.85 10.85 0.5K
11:10 10.85 10.87 10.85 10.87 2.2K
11:15 10.86 10.86 10.83 10.84 2.0K
11:20 10.84 10.85 10.84 10.85 1.3K
11:25 10.85 10.86 10.84 10.85 5.1K
11:30 10.83 10.86 10.83 10.85 0.8K
11:35 10.85 10.85 10.84 10.85 0.7K
11:40 10.87 10.87 10.84 10.84 0.5K
11:45 10.84 10.86 10.84 10.84 1.0K
11:50 10.84 10.85 10.84 10.85 1.4K
11:55 10.84 10.84 10.84 10.84 0.4K
12:00 10.84 10.85 10.83 10.83 1.3K
12:05 10.85 10.85 10.85 10.85 0.5K
12:10 10.84 10.84 10.82 10.82 0.8K
12:15 10.82 10.83 10.82 10.83 0.6K
12:20 10.83 10.83 10.82 10.82 4.1K
12:25 10.84 10.84 10.82 10.84 5.3K
12:30 10.82 10.83 10.82 10.82 1.4K
12:35 10.83 10.83 10.81 10.81 3.9K
12:40 10.81 10.82 10.81 10.81 2.4K
12:45 10.81 10.81 10.80 10.80 0.7K
12:50 10.80 10.80 10.80 10.80 1.8K
12:55 10.80 10.81 10.80 10.80 6.2K
13:00 10.79 10.80 10.79 10.80 2.1K
13:05 10.79 10.80 10.78 10.78 2.0K
13:10 10.78 10.79 10.77 10.79 1.9K
13:15 10.79 10.79 10.78 10.78 0.9K
13:20 10.79 10.80 10.78 10.80 1.1K
13:25 10.78 10.79 10.78 10.79 2.4K
13:30 10.79 10.79 10.79 10.79 0.2K
13:35 10.80 10.80 10.78 10.80 1.2K
13:40 10.78 10.80 10.78 10.80 1.2K
13:45 10.80 10.81 10.80 10.81 0.6K
13:50 10.80 10.80 10.79 10.79 0.5K
13:55 10.79 10.79 10.79 10.79 0.2K
14:00 10.79 10.79 10.79 10.79 0.1K
14:05 10.80 10.80 10.79 10.79 1.9K
14:10 10.79 10.80 10.78 10.80 1.4K
14:15 10.78 10.79 10.78 10.78 1.3K
14:20 10.78 10.80 10.78 10.80 0.8K
14:25 10.79 10.79 10.79 10.79 0.2K
14:30 10.79 10.80 10.78 10.79 1.8K
14:35 10.80 10.80 10.78 10.78 1.2K
14:40 10.80 10.80 10.78 10.79 0.7K
14:45 10.78 10.78 10.77 10.77 9.1K
14:50 10.77 10.77 10.76 10.76 0.9K
14:55 10.77 10.79 10.76 10.77 1.1K
15:05 10.79 10.79 10.78 10.78 0.5K
15:10 10.78 10.80 10.78 10.80 1.1K
15:15 10.78 10.80 10.78 10.78 1.0K
15:20 10.79 10.80 10.78 10.78 0.6K
15:25 10.80 10.81 10.78 10.81 0.6K
15:30 10.78 10.80 10.78 10.80 1.5K
15:35 10.78 10.80 10.78 10.78 1.3K
15:40 10.79 10.80 10.78 10.78 0.7K
15:45 10.78 10.79 10.78 10.78 1.5K
15:50 10.80 10.80 10.78 10.78 1.3K
15:55 10.78 10.79 10.78 10.79 1.6K
16:00 10.79 10.79 10.77 10.77 0.8K
16:05 10.77 10.78 10.77 10.77 2.1K
16:10 10.79 10.79 10.72 10.72 11.2K
16:15 10.77 10.77 10.71 10.76 11.8K
16:20 10.75 10.76 10.75 10.75 2.6K
16:25 10.75 10.75 10.74 10.75 1.6K
16:30 10.75 10.75 10.74 10.74 0.6K
16:35 10.74 10.74 10.74 10.74 0.3K
16:40 10.76 10.77 10.74 10.74 2.7K
16:45 10.75 10.76 10.71 10.71 7.3K
16:50 10.75 10.75 10.75 10.75 0.1K
16:55 10.74 10.75 10.74 10.75 0.8K
17:00 10.73 10.74 10.73 10.74 0.6K
17:05 10.74 10.74 10.74 10.74 0.1K
17:10 10.73 10.74 10.73 10.74 0.6K
17:15 10.75 10.75 10.75 10.75 0.3K
17:20 10.74 10.75 10.74 10.75 0.9K
17:30 10.75 10.75 10.75 10.75 0.6K
17:35 10.74 10.75 10.74 10.75 0.5K
17:40 10.74 10.75 10.74 10.75 1.8K
17:45 10.75 10.75 10.72 10.72 1.6K
17:55 10.70 10.70 10.70 10.70 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available