TAEE

TAEE3
🏛️ brazil →
12.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.88 10.88 10.88 10.88 1.2K
10:05 10.89 10.89 10.89 10.89 0.4K
10:10 10.89 10.89 10.88 10.89 1.0K
10:15 10.87 10.87 10.87 10.87 0.3K
10:20 10.87 10.87 10.86 10.86 1.0K
10:25 10.87 10.89 10.87 10.89 1.2K
10:30 10.88 10.88 10.88 10.88 4.8K
10:35 10.86 10.89 10.86 10.88 0.9K
10:40 10.87 10.87 10.87 10.87 0.6K
10:45 10.87 10.87 10.86 10.86 0.2K
10:50 10.87 10.87 10.87 10.87 0.4K
10:55 10.86 10.86 10.86 10.86 0.1K
11:00 10.86 10.88 10.85 10.85 3.9K
11:05 10.85 10.86 10.85 10.85 2.1K
11:10 10.85 10.85 10.83 10.83 5.5K
11:15 10.84 10.84 10.83 10.83 0.3K
11:20 10.83 10.84 10.82 10.83 0.7K
11:25 10.83 10.83 10.82 10.82 0.6K
11:30 10.83 10.85 10.83 10.83 0.6K
11:35 10.85 10.85 10.81 10.81 1.2K
11:40 10.80 10.80 10.80 10.80 0.1K
11:45 10.80 10.80 10.77 10.78 2.5K
11:50 10.78 10.78 10.78 10.78 0.4K
11:55 10.78 10.78 10.78 10.78 0.1K
12:00 10.80 10.80 10.78 10.78 0.2K
12:05 10.78 10.79 10.78 10.79 0.4K
12:10 10.79 10.79 10.78 10.78 1.8K
12:15 10.78 10.78 10.78 10.78 3.9K
12:20 10.77 10.77 10.77 10.77 0.9K
12:25 10.78 10.78 10.78 10.78 0.3K
12:30 10.77 10.77 10.77 10.77 0.1K
12:35 10.78 10.78 10.74 10.75 10.7K
12:40 10.76 10.76 10.76 10.76 0.1K
12:45 10.77 10.77 10.76 10.76 0.5K
12:50 10.75 10.77 10.75 10.77 0.9K
12:55 10.77 10.78 10.76 10.78 1.3K
13:05 10.78 10.78 10.78 10.78 0.2K
13:10 10.79 10.79 10.77 10.77 0.2K
13:15 10.79 10.79 10.79 10.79 0.1K
13:20 10.79 10.79 10.79 10.79 0.6K
13:25 10.78 10.79 10.78 10.79 0.2K
13:30 10.80 10.80 10.78 10.78 0.2K
13:40 10.80 10.80 10.77 10.78 0.7K
13:50 10.78 10.78 10.77 10.78 0.4K
13:55 10.77 10.78 10.76 10.77 1.0K
14:00 10.76 10.77 10.75 10.77 1.1K
14:05 10.77 10.77 10.75 10.77 1.1K
14:10 10.76 10.76 10.76 10.76 0.2K
14:15 10.76 10.78 10.76 10.76 0.7K
14:20 10.77 10.78 10.77 10.78 0.3K
14:25 10.78 10.79 10.77 10.79 0.5K
14:30 10.77 10.77 10.77 10.77 0.1K
14:35 10.77 10.80 10.77 10.80 0.2K
14:40 10.78 10.78 10.78 10.78 0.4K
14:45 10.80 10.80 10.80 10.80 0.2K
14:50 10.79 10.79 10.78 10.78 0.3K
14:55 10.79 10.79 10.77 10.78 1.0K
15:00 10.78 10.78 10.77 10.77 0.3K
15:05 10.77 10.79 10.77 10.79 0.8K
15:10 10.80 10.80 10.79 10.80 1.8K
15:15 10.80 10.81 10.79 10.79 1.6K
15:20 10.80 10.80 10.79 10.80 0.7K
15:25 10.79 10.79 10.78 10.78 17.1K
15:30 10.77 10.77 10.77 10.77 2.3K
15:35 10.78 10.78 10.77 10.77 0.5K
15:40 10.77 10.78 10.77 10.77 1.2K
15:45 10.77 10.77 10.77 10.77 0.6K
15:50 10.77 10.78 10.76 10.76 6.9K
15:55 10.76 10.76 10.75 10.75 2.0K
16:00 10.75 10.76 10.74 10.74 3.8K
16:05 10.74 10.76 10.73 10.74 3.6K
16:10 10.73 10.73 10.72 10.73 1.3K
16:15 10.72 10.74 10.72 10.74 0.4K
16:20 10.72 10.72 10.71 10.72 4.0K
16:25 10.71 10.71 10.71 10.71 0.7K
16:30 10.71 10.72 10.70 10.71 8.4K
16:35 10.71 10.71 10.70 10.70 3.1K
16:40 10.71 10.71 10.68 10.69 10.3K
16:45 10.69 10.69 10.68 10.69 8.7K
16:50 10.68 10.70 10.68 10.70 8.0K
16:55 10.66 10.68 10.66 10.67 5.0K
17:00 10.67 10.68 10.67 10.68 2.4K
17:05 10.68 10.69 10.68 10.69 3.1K
17:10 10.67 10.67 10.65 10.67 7.2K
17:15 10.65 10.67 10.65 10.66 1.6K
17:20 10.67 10.68 10.66 10.66 2.4K
17:25 10.66 10.68 10.66 10.66 6.3K
17:30 10.67 10.67 10.65 10.66 2.9K
17:35 10.66 10.69 10.66 10.67 4.4K
17:40 10.66 10.67 10.65 10.65 5.7K
17:45 10.65 10.67 10.65 10.67 2.2K
17:50 10.69 10.69 10.69 10.69 0.1K
17:55 10.70 10.70 10.70 10.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available