TAEE

TAEE3
🏛️ brazil →
12.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.50 11.50 11.50 11.50 1.1K
10:05 11.49 11.51 11.49 11.51 3.7K
10:10 11.50 11.50 11.50 11.50 0.1K
10:15 11.49 11.52 11.49 11.52 0.2K
10:25 11.51 11.51 11.51 11.51 1.0K
10:30 11.50 11.50 11.50 11.50 0.8K
10:35 11.51 11.56 11.51 11.56 0.4K
10:40 11.55 11.55 11.55 11.55 0.8K
10:45 11.52 11.52 11.52 11.52 0.5K
10:50 11.53 11.53 11.53 11.53 0.2K
10:55 11.53 11.53 11.53 11.53 0.5K
11:00 11.53 11.53 11.53 11.53 0.2K
11:05 11.53 11.54 11.53 11.54 6.2K
11:10 11.57 11.57 11.54 11.55 3.2K
11:15 11.57 11.57 11.57 11.57 1.0K
11:20 11.56 11.57 11.49 11.55 3.8K
11:25 11.53 11.55 11.53 11.55 0.2K
11:30 11.54 11.55 11.54 11.55 0.4K
11:35 11.55 11.55 11.54 11.54 0.4K
11:40 11.55 11.55 11.55 11.55 0.3K
11:45 11.54 11.54 11.54 11.54 0.1K
11:50 11.53 11.53 11.53 11.53 0.8K
11:55 11.55 11.55 11.55 11.55 0.2K
12:05 11.54 11.54 11.54 11.54 0.1K
12:10 11.55 11.55 11.55 11.55 0.3K
12:15 11.53 11.53 11.53 11.53 0.2K
12:20 11.55 11.55 11.55 11.55 0.1K
12:25 11.53 11.55 11.53 11.55 0.2K
12:30 11.55 11.57 11.55 11.57 0.3K
12:35 11.57 11.57 11.57 11.57 0.2K
12:45 11.57 11.57 11.57 11.57 1.0K
12:55 11.56 11.56 11.54 11.54 0.7K
13:00 11.57 11.57 11.55 11.55 0.2K
13:05 11.57 11.57 11.57 11.57 0.6K
13:15 11.57 11.57 11.57 11.57 0.1K
13:20 11.58 11.59 11.58 11.59 0.6K
13:25 11.59 11.59 11.59 11.59 0.5K
13:30 11.59 11.59 11.58 11.58 0.5K
13:35 11.58 11.60 11.58 11.58 0.9K
13:55 11.58 11.58 11.58 11.58 0.1K
14:00 11.58 11.60 11.58 11.58 1.0K
14:10 11.59 11.59 11.59 11.59 0.5K
14:20 11.60 11.60 11.58 11.58 0.2K
14:25 11.59 11.59 11.59 11.59 1.2K
14:30 11.60 11.60 11.60 11.60 1.7K
14:35 11.60 11.60 11.60 11.60 0.4K
14:45 11.60 11.62 11.60 11.62 10.4K
14:50 11.62 11.62 11.62 11.62 0.2K
15:00 11.60 11.60 11.59 11.60 0.4K
15:10 11.58 11.58 11.55 11.55 4.1K
15:15 11.55 11.57 11.55 11.57 0.3K
15:20 11.59 11.59 11.56 11.56 0.3K
15:30 11.60 11.60 11.56 11.56 0.5K
15:35 11.57 11.57 11.57 11.57 0.1K
15:55 11.60 11.60 11.59 11.59 0.7K
16:00 11.60 11.60 11.59 11.59 4.3K
16:05 11.57 11.57 11.57 11.57 0.3K
16:10 11.57 11.57 11.57 11.57 0.2K
16:15 11.57 11.57 11.57 11.57 0.1K
16:25 11.57 11.57 11.54 11.54 0.4K
16:35 11.57 11.57 11.57 11.57 0.1K
16:40 11.58 11.58 11.57 11.57 0.4K
16:45 11.58 11.58 11.58 11.58 0.2K
16:50 11.59 11.61 11.58 11.61 1.4K
16:55 11.61 11.61 11.61 11.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available