TAEE

TAEE3
🏛️ brazil →
12.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.62 11.62 11.60 11.60 1.2K
10:05 11.57 11.57 11.57 11.57 0.2K
10:15 11.55 11.55 11.54 11.54 0.7K
10:20 11.54 11.55 11.42 11.55 5.7K
10:25 11.55 11.55 11.48 11.48 1.9K
10:30 11.54 11.55 11.54 11.55 0.3K
10:35 11.51 11.54 11.51 11.54 0.8K
10:50 11.54 11.54 11.54 11.54 0.4K
10:55 11.54 11.54 11.54 11.54 0.2K
11:00 11.54 11.54 11.54 11.54 0.1K
11:05 11.54 11.54 11.54 11.54 0.2K
11:10 11.56 11.56 11.56 11.56 0.6K
11:15 11.57 11.61 11.57 11.61 2.1K
11:20 11.58 11.60 11.58 11.60 0.2K
11:30 11.56 11.56 11.56 11.56 2.1K
11:35 11.56 11.56 11.56 11.56 0.1K
11:40 11.56 11.56 11.56 11.56 0.2K
11:45 11.59 11.61 11.59 11.61 1.4K
11:50 11.62 11.62 11.62 11.62 0.1K
11:55 11.58 11.60 11.58 11.60 1.6K
12:00 11.60 11.63 11.60 11.63 0.7K
12:05 11.61 11.61 11.61 11.61 0.4K
12:10 11.61 11.61 11.60 11.61 2.9K
12:15 11.59 11.59 11.59 11.59 0.6K
12:20 11.60 11.61 11.60 11.61 1.3K
12:25 11.61 11.65 11.61 11.65 3.1K
12:35 11.65 11.66 11.64 11.64 3.1K
12:40 11.64 11.65 11.62 11.62 0.3K
12:45 11.65 11.65 11.65 11.65 0.1K
12:50 11.60 11.60 11.60 11.60 0.2K
12:55 11.60 11.60 11.60 11.60 0.5K
13:00 11.60 11.60 11.60 11.60 0.1K
13:05 11.59 11.64 11.59 11.64 0.2K
13:20 11.60 11.60 11.60 11.60 0.3K
13:25 11.60 11.61 11.60 11.61 1.5K
13:30 11.61 11.61 11.60 11.60 2.3K
13:35 11.61 11.61 11.61 11.61 0.1K
13:45 11.58 11.58 11.58 11.58 1.1K
13:50 11.57 11.58 11.57 11.58 0.7K
13:55 11.57 11.57 11.57 11.57 0.4K
14:00 11.60 11.60 11.60 11.60 0.1K
14:05 11.57 11.57 11.57 11.57 0.4K
14:15 11.57 11.57 11.57 11.57 3.6K
14:30 11.58 11.58 11.58 11.58 0.2K
14:40 11.58 11.58 11.58 11.58 0.1K
14:45 11.58 11.58 11.56 11.56 0.5K
14:50 11.57 11.58 11.57 11.58 0.3K
14:55 11.56 11.58 11.56 11.58 0.7K
15:10 11.56 11.56 11.56 11.56 0.3K
15:15 11.56 11.60 11.56 11.60 0.3K
15:25 11.56 11.56 11.56 11.56 0.5K
15:30 11.56 11.56 11.56 11.56 0.3K
15:35 11.55 11.55 11.55 11.55 1.3K
15:40 11.54 11.54 11.53 11.53 0.3K
15:45 11.53 11.53 11.53 11.53 0.1K
15:50 11.53 11.53 11.52 11.52 0.2K
15:55 11.51 11.55 11.51 11.55 4.8K
16:00 11.55 11.55 11.55 11.55 0.6K
16:05 11.55 11.55 11.55 11.55 5.3K
16:20 11.56 11.56 11.56 11.56 0.4K
16:25 11.57 11.57 11.53 11.55 0.7K
16:30 11.57 11.57 11.57 11.57 0.1K
16:35 11.58 11.58 11.58 11.58 0.2K
16:40 11.56 11.56 11.56 11.56 0.3K
16:45 11.56 11.56 11.56 11.56 1.7K
16:50 11.58 11.58 11.57 11.57 0.8K
16:55 11.58 11.58 11.58 11.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available