TAEE UNIT

TAEE11
🏛️ brazil →
36.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.90 34.96 34.90 34.90 8.4K
10:05 34.88 34.88 34.79 34.79 11.8K
10:10 34.85 34.85 34.79 34.81 15.6K
10:15 34.79 34.85 34.79 34.82 10.1K
10:20 34.82 34.85 34.75 34.75 9.7K
10:25 34.75 34.77 34.75 34.77 3.6K
10:30 34.75 34.75 34.66 34.69 4.2K
10:35 34.69 34.72 34.67 34.67 8.4K
10:40 34.67 34.71 34.64 34.64 10.9K
10:45 34.64 34.68 34.63 34.64 8.2K
10:50 34.64 34.66 34.62 34.66 7.1K
10:55 34.65 34.66 34.63 34.63 8.3K
11:00 34.65 34.69 34.63 34.66 15.6K
11:05 34.67 34.70 34.64 34.67 7.9K
11:10 34.66 34.68 34.64 34.64 4.1K
11:15 34.64 34.67 34.63 34.67 2.9K
11:20 34.65 34.73 34.65 34.71 6.5K
11:25 34.72 34.74 34.71 34.73 8.2K
11:30 34.75 34.77 34.73 34.76 5.9K
11:35 34.75 34.82 34.75 34.81 5.4K
11:40 34.80 34.86 34.76 34.78 96.1K
11:45 34.79 34.81 34.75 34.77 12.5K
11:50 34.76 34.77 34.73 34.75 10.4K
11:55 34.74 34.75 34.70 34.72 10.4K
12:00 34.72 34.73 34.68 34.68 11.0K
12:05 34.68 34.70 34.65 34.65 6.5K
12:10 34.64 34.71 34.64 34.71 5.5K
12:15 34.71 34.71 34.69 34.71 3.7K
12:20 34.69 34.71 34.66 34.68 11.2K
12:25 34.66 34.73 34.66 34.73 6.0K
12:30 34.74 34.77 34.73 34.76 5.6K
12:35 34.77 34.79 34.74 34.79 4.5K
12:40 34.79 34.79 34.76 34.77 3.8K
12:45 34.79 34.80 34.77 34.77 4.4K
12:50 34.77 34.79 34.76 34.77 3.0K
12:55 34.77 34.79 34.77 34.79 3.5K
13:00 34.78 34.83 34.78 34.79 14.6K
13:05 34.79 34.80 34.78 34.79 11.1K
13:10 34.80 34.81 34.79 34.81 18.1K
13:15 34.82 34.82 34.78 34.80 42.9K
13:20 34.80 34.81 34.76 34.81 12.0K
13:25 34.79 34.81 34.79 34.79 4.8K
13:30 34.81 34.83 34.80 34.81 9.2K
13:35 34.79 34.84 34.79 34.80 20.9K
13:40 34.78 34.80 34.78 34.78 5.8K
13:45 34.80 34.82 34.78 34.79 17.2K
13:50 34.78 34.80 34.78 34.80 3.1K
13:55 34.80 34.82 34.80 34.81 5.6K
14:00 34.83 34.87 34.82 34.87 10.9K
14:05 34.88 34.90 34.81 34.82 57.2K
14:10 34.82 34.87 34.82 34.84 14.4K
14:15 34.83 34.84 34.81 34.82 10.8K
14:20 34.83 34.84 34.81 34.81 16.5K
14:25 34.82 34.84 34.82 34.84 6.7K
14:30 34.83 34.86 34.82 34.84 9.0K
14:35 34.86 34.88 34.85 34.88 6.6K
14:40 34.88 34.89 34.84 34.84 13.8K
14:45 34.84 34.86 34.83 34.85 12.6K
14:50 34.83 34.85 34.82 34.83 5.1K
14:55 34.84 34.84 34.81 34.82 6.0K
15:00 34.82 34.86 34.81 34.83 66.9K
15:05 34.83 34.83 34.80 34.80 10.1K
15:10 34.81 34.84 34.80 34.83 9.4K
15:15 34.83 34.84 34.82 34.84 6.9K
15:20 34.83 34.84 34.82 34.82 12.9K
15:25 34.81 34.85 34.81 34.83 9.7K
15:30 34.84 34.88 34.83 34.87 16.7K
15:35 34.88 34.93 34.88 34.93 11.1K
15:40 34.93 34.94 34.91 34.92 10.0K
15:45 34.92 34.94 34.89 34.91 6.4K
15:50 34.89 34.94 34.89 34.94 9.8K
15:55 34.93 34.95 34.91 34.92 7.5K
16:00 34.93 34.93 34.91 34.91 9.5K
16:05 34.91 34.93 34.90 34.90 6.3K
16:10 34.92 34.92 34.89 34.91 8.1K
16:15 34.91 34.92 34.87 34.89 12.1K
16:20 34.89 34.90 34.88 34.90 5.3K
16:25 34.90 34.90 34.84 34.87 68.7K
16:30 34.88 34.92 34.88 34.91 40.4K
16:35 34.89 34.89 34.86 34.86 52.7K
16:40 34.85 34.89 34.85 34.89 13.8K
16:45 34.89 34.94 34.89 34.94 19.3K
16:50 34.93 34.98 34.92 34.98 24.3K
16:55 34.98 34.98 34.98 34.98 87.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available