TAEE UNIT

TAEE11
🏛️ brazil →
36.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.50 35.54 35.49 35.49 7.7K
10:05 35.52 35.57 35.50 35.52 8.7K
10:10 35.54 35.54 35.47 35.47 18.2K
10:15 35.49 35.54 35.49 35.53 6.1K
10:20 35.54 35.57 35.52 35.56 4.7K
10:25 35.57 35.57 35.48 35.49 6.5K
10:30 35.46 35.51 35.46 35.50 12.3K
10:35 35.52 35.55 35.50 35.53 13.7K
10:40 35.53 35.53 35.47 35.47 5.4K
10:45 35.47 35.48 35.41 35.46 23.4K
10:50 35.45 35.45 35.40 35.40 15.3K
10:55 35.40 35.45 35.39 35.44 9.2K
11:00 35.45 35.46 35.43 35.44 37.3K
11:05 35.44 35.47 35.42 35.46 6.3K
11:10 35.45 35.48 35.45 35.46 8.8K
11:15 35.45 35.48 35.45 35.48 10.4K
11:20 35.48 35.48 35.43 35.47 13.5K
11:25 35.47 35.50 35.47 35.47 5.7K
11:30 35.47 35.48 35.45 35.46 15.2K
11:35 35.46 35.46 35.41 35.41 8.6K
11:40 35.42 35.44 35.42 35.42 15.0K
11:45 35.42 35.47 35.42 35.44 17.3K
11:50 35.44 35.47 35.44 35.46 9.4K
11:55 35.46 35.48 35.45 35.48 6.8K
12:00 35.48 35.49 35.48 35.48 5.3K
12:05 35.48 35.49 35.45 35.46 10.9K
12:10 35.47 35.49 35.47 35.48 6.3K
12:15 35.46 35.51 35.46 35.50 17.8K
12:20 35.51 35.51 35.49 35.50 5.0K
12:25 35.51 35.53 35.50 35.50 8.5K
12:30 35.48 35.52 35.48 35.50 12.2K
12:35 35.50 35.51 35.49 35.50 8.9K
12:40 35.50 35.50 35.49 35.49 8.3K
12:45 35.48 35.49 35.47 35.47 5.6K
12:50 35.47 35.48 35.46 35.47 4.1K
12:55 35.47 35.48 35.47 35.47 4.9K
13:00 35.47 35.49 35.47 35.49 3.9K
13:05 35.49 35.49 35.44 35.45 11.1K
13:10 35.44 35.45 35.44 35.45 6.7K
13:15 35.45 35.46 35.43 35.43 6.1K
13:20 35.42 35.45 35.42 35.44 4.2K
13:25 35.45 35.46 35.44 35.45 9.0K
13:30 35.44 35.46 35.44 35.45 14.9K
13:35 35.45 35.47 35.45 35.46 7.3K
13:40 35.45 35.46 35.45 35.46 15.6K
13:45 35.45 35.49 35.45 35.47 25.1K
13:50 35.47 35.49 35.47 35.48 5.1K
13:55 35.48 35.50 35.47 35.49 5.9K
14:00 35.49 35.51 35.48 35.48 8.7K
14:05 35.50 35.51 35.49 35.51 4.1K
14:10 35.49 35.52 35.49 35.51 8.3K
14:15 35.50 35.52 35.49 35.49 3.5K
14:20 35.49 35.53 35.49 35.51 8.0K
14:25 35.53 35.53 35.50 35.51 9.9K
14:30 35.51 35.51 35.50 35.50 2.9K
14:35 35.50 35.55 35.50 35.55 30.8K
14:40 35.55 35.56 35.55 35.55 12.5K
14:45 35.54 35.55 35.53 35.54 4.0K
14:50 35.56 35.56 35.52 35.52 6.2K
14:55 35.53 35.54 35.50 35.50 8.4K
15:00 35.50 35.52 35.50 35.51 15.6K
15:05 35.50 35.51 35.48 35.48 5.3K
15:10 35.49 35.49 35.47 35.49 9.4K
15:15 35.48 35.49 35.46 35.47 21.0K
15:20 35.47 35.49 35.47 35.47 11.2K
15:25 35.46 35.47 35.46 35.46 3.9K
15:30 35.46 35.48 35.46 35.46 12.8K
15:35 35.47 35.48 35.46 35.47 12.8K
15:40 35.47 35.47 35.44 35.45 6.7K
15:45 35.44 35.46 35.44 35.46 9.4K
15:50 35.45 35.48 35.45 35.48 10.9K
15:55 35.48 35.51 35.48 35.48 11.2K
16:00 35.49 35.52 35.49 35.51 13.9K
16:05 35.51 35.52 35.50 35.50 10.2K
16:10 35.50 35.51 35.49 35.51 12.7K
16:15 35.50 35.52 35.50 35.51 7.1K
16:20 35.50 35.50 35.48 35.49 11.3K
16:25 35.47 35.50 35.47 35.48 17.8K
16:30 35.48 35.48 35.45 35.45 11.0K
16:35 35.46 35.49 35.45 35.48 36.0K
16:40 35.48 35.49 35.47 35.49 22.3K
16:45 35.48 35.49 35.45 35.46 27.1K
16:50 35.45 35.54 35.45 35.54 29.3K
16:55 35.45 35.45 35.45 35.45 139.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available