Taiwan Taomee

6428
🏛️ taiwan →
12.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.10 11.10 10.90 10.90 0.0M
2023-12-28 10.75 10.75 10.75 10.75 0.0M
2023-12-25 11.30 11.30 11.30 11.30 0.0M
2023-12-19 11.45 11.45 11.45 11.45 0.0M
2023-12-18 11.00 11.45 10.95 11.45 0.0M
2023-12-15 11.50 11.50 11.50 11.50 0.0M
2023-12-14 10.95 11.40 10.95 11.40 0.0M
2023-12-13 11.40 11.50 10.90 10.90 0.0M
2023-12-12 10.95 11.25 10.90 11.25 0.0M
2023-12-07 11.00 11.00 11.00 11.00 0.0M
2023-12-06 10.50 11.00 10.50 11.00 0.0M
2023-12-05 10.80 10.85 10.70 10.80 0.0M
2023-12-04 10.30 10.30 10.30 10.30 0.0M
2023-12-01 10.25 10.25 10.25 10.25 0.0M
2023-11-28 10.25 10.25 10.25 10.25 0.0M
2023-11-24 10.70 10.70 10.70 10.70 0.0M
2023-11-22 10.20 10.20 10.20 10.20 0.0M
2023-11-16 10.15 10.15 10.10 10.10 0.0M
2023-11-08 10.10 10.10 10.10 10.10 0.0M
2023-11-06 10.05 10.05 9.65 9.65 0.0M
2023-11-03 10.70 10.70 9.79 9.79 0.0M
2023-11-02 9.81 10.30 9.81 10.30 0.0M
2023-11-01 9.78 9.81 9.74 9.81 0.0M
2023-10-31 9.78 9.78 9.70 9.70 0.0M
2023-10-30 9.40 9.78 9.40 9.78 0.0M
2023-10-26 9.40 9.40 9.40 9.40 0.0M
2023-10-25 9.29 9.57 9.22 9.40 0.0M
2023-10-24 9.29 9.29 9.12 9.29 0.0M
2023-10-23 9.08 9.08 9.08 9.08 0.0M
2023-10-20 9.07 9.07 9.07 9.07 0.0M
2023-10-19 8.99 8.99 8.64 8.75 0.0M
2023-10-18 8.95 8.99 8.95 8.99 0.0M
2023-10-17 9.04 9.04 9.04 9.04 0.0M
2023-10-16 8.99 9.00 8.95 8.99 0.0M
2023-10-12 9.12 9.21 8.75 9.03 0.0M
2023-10-05 9.64 9.64 9.64 9.64 0.0M
2023-10-04 9.26 9.27 9.26 9.27 0.0M
2023-10-02 9.22 9.30 9.22 9.30 0.0M
2023-09-28 9.36 9.66 9.25 9.25 0.0M
2023-09-27 9.30 9.66 9.30 9.66 0.0M
2023-09-26 9.47 9.67 9.47 9.67 0.0M
2023-09-25 9.88 9.88 9.39 9.49 0.0M
2023-09-22 9.57 9.89 9.50 9.88 0.0M
2023-09-21 9.22 9.56 9.22 9.56 0.0M
2023-09-20 9.25 9.35 9.24 9.25 0.0M
2023-09-19 9.34 9.35 9.34 9.35 0.0M
2023-09-18 9.34 9.34 9.34 9.34 0.0M
2023-09-15 9.43 9.44 9.10 9.10 0.0M
2023-09-14 9.30 9.49 9.30 9.40 0.0M
2023-09-13 9.76 9.76 9.28 9.63 0.0M
2023-09-12 9.30 9.77 9.30 9.77 0.0M
2023-09-11 9.31 9.31 9.31 9.31 0.0M
2023-09-08 9.65 9.65 9.65 9.65 0.0M
2023-09-07 9.83 9.84 9.83 9.84 0.0M
2023-09-06 9.45 9.45 9.36 9.45 0.0M
2023-09-05 9.41 9.45 8.98 8.98 0.0M
2023-09-04 10.10 10.10 9.70 9.90 0.0M
2023-09-01 10.25 10.25 9.95 10.10 0.0M
2023-08-28 10.40 10.50 10.40 10.50 0.0M
2023-08-21 10.35 10.40 10.35 10.40 0.0M
2023-08-15 10.35 10.40 10.35 10.40 0.0M
2023-08-14 10.60 10.60 10.60 10.60 0.0M
2023-08-09 10.65 10.70 10.65 10.70 0.0M
2023-08-08 10.60 10.60 10.60 10.60 0.0M
2023-08-04 10.80 11.10 10.80 11.00 0.0M
2023-08-02 10.85 10.90 10.85 10.90 0.0M
2023-08-01 11.45 11.45 11.45 11.45 0.0M
2023-07-31 11.50 11.50 11.50 11.50 0.0M
2023-07-26 11.50 11.50 11.45 11.45 0.0M
2023-07-25 12.05 12.05 12.00 12.00 0.0M
2023-07-21 11.75 11.75 11.50 11.50 0.0M
2023-07-19 11.20 11.20 11.20 11.20 0.0M
2023-07-18 11.20 11.75 11.20 11.75 0.0M
2023-07-17 11.75 11.75 11.75 11.75 0.0M
2023-07-14 11.20 11.75 11.20 11.20 0.0M
2023-07-13 11.20 11.75 11.20 11.20 0.0M
2023-07-12 10.95 11.50 10.95 11.50 0.0M
2023-07-11 11.35 11.40 11.35 11.40 0.0M
2023-07-10 11.95 11.95 11.40 11.50 0.0M
2023-07-07 11.40 11.85 11.40 11.40 0.0M
2023-07-05 11.40 12.00 11.40 12.00 0.0M
2023-07-04 11.65 11.70 11.40 11.70 0.0M
2023-07-03 12.25 12.25 11.70 11.90 0.0M
2023-06-30 11.65 12.25 11.65 12.25 0.0M
2023-06-29 12.25 12.25 12.25 12.25 0.0M
2023-06-28 11.80 12.25 11.70 12.25 0.0M
2023-06-27 11.75 12.35 11.75 12.35 0.0M
2023-06-26 11.30 11.35 11.30 11.35 0.0M
2023-06-21 10.75 11.30 10.75 10.75 0.0M
2023-06-20 10.75 11.25 10.75 11.25 0.0M
2023-06-19 11.40 11.40 10.95 11.30 0.0M
2023-06-16 11.80 11.80 11.75 11.75 0.0M
2023-06-14 12.05 12.05 11.80 11.80 0.0M
2023-06-13 11.50 12.00 11.45 12.00 0.0M
2023-06-12 12.00 12.05 11.95 12.05 0.0M
2023-06-09 12.75 12.80 12.00 12.15 0.1M
2023-06-08 12.50 12.50 12.45 12.50 0.0M
2023-06-07 11.40 12.00 11.40 12.00 0.0M
2023-06-06 11.70 11.70 11.70 11.70 0.0M
2023-06-05 11.95 12.00 11.90 12.00 0.0M
2023-06-02 12.00 12.45 12.00 12.45 0.0M
2023-06-01 11.50 12.50 11.50 12.50 0.0M
2023-05-31 12.10 12.10 12.10 12.10 0.0M
2023-05-30 11.60 12.20 11.60 12.00 0.0M
2023-05-29 11.65 12.20 11.65 12.20 0.0M
2023-05-26 12.10 12.25 12.00 12.15 0.0M
2023-05-25 12.35 12.35 12.35 12.35 0.0M
2023-05-24 12.70 12.70 12.15 12.25 0.0M
2023-05-23 12.70 12.85 12.30 12.50 0.0M
2023-05-22 12.45 12.65 12.40 12.50 0.0M
2023-05-19 12.40 12.40 12.30 12.30 0.0M
2023-05-18 12.30 12.30 12.20 12.20 0.0M
2023-05-17 12.20 12.20 12.20 12.20 0.0M
2023-05-16 12.00 12.20 11.80 11.80 0.0M
2023-05-15 12.00 12.00 11.80 12.00 0.0M
2023-05-12 11.80 12.10 11.80 11.80 0.0M
2023-05-11 12.50 12.50 11.90 12.00 0.0M
2023-05-10 12.30 12.30 12.20 12.30 0.0M
2023-05-09 11.95 12.30 11.70 12.25 0.0M
2023-05-08 11.30 11.90 11.30 11.45 0.0M
2023-05-05 11.80 11.80 11.35 11.35 0.0M
2023-05-04 11.25 11.25 11.25 11.25 0.0M
2023-05-03 11.75 11.75 11.25 11.25 0.0M
2023-05-02 11.20 11.20 11.20 11.20 0.0M
2023-04-27 11.20 11.20 11.20 11.20 0.0M
2023-04-26 11.40 11.50 11.20 11.50 0.0M
2023-04-25 11.30 11.75 11.25 11.70 0.0M
2023-04-24 10.95 11.20 10.95 11.20 0.0M
2023-04-20 10.90 10.90 10.90 10.90 0.0M
2023-04-19 11.35 11.35 10.80 10.95 0.0M
2023-04-18 10.90 11.35 10.85 11.35 0.0M
2023-04-14 10.45 10.55 10.45 10.55 0.0M
2023-04-13 10.45 10.45 10.45 10.45 0.0M
2023-04-11 10.50 10.50 10.50 10.50 0.0M
2023-04-10 10.40 10.50 10.00 10.25 0.0M
2023-04-07 10.40 10.40 10.40 10.40 0.0M
2023-04-06 10.45 10.50 10.45 10.50 0.0M
2023-03-31 10.60 11.05 10.60 10.70 0.0M
2023-03-30 11.05 11.05 10.60 10.60 0.0M
2023-03-29 10.60 10.70 10.50 10.50 0.0M
2023-03-28 11.05 11.05 10.60 10.70 0.0M
2023-03-27 12.10 12.10 11.05 11.15 0.0M
2023-03-24 10.55 12.10 10.55 11.50 0.0M
2023-03-23 11.30 11.45 10.60 10.65 0.1M
2023-03-22 11.85 11.85 11.85 11.85 0.0M
2023-03-21 11.40 11.85 11.35 11.85 0.0M
2023-03-20 10.55 11.40 10.55 11.40 0.0M
2023-03-17 11.25 11.25 10.80 10.95 0.0M
2023-03-16 11.15 11.15 10.70 11.00 0.0M
2023-03-15 10.85 11.00 10.85 11.00 0.0M
2023-03-14 10.95 11.00 10.75 10.90 0.0M
2023-03-13 10.90 11.45 10.90 11.10 0.0M
2023-03-10 10.55 10.90 10.30 10.90 0.1M
2023-03-09 11.45 11.45 10.55 10.55 0.1M
2023-03-08 11.30 11.30 10.90 10.90 0.0M
2023-03-07 11.45 11.45 10.80 11.10 0.1M
2023-03-06 11.50 11.50 11.45 11.45 0.0M
2023-03-03 11.00 12.00 10.90 11.50 0.1M
2023-03-02 11.15 11.35 11.00 11.10 0.0M
2023-03-01 11.30 11.80 11.30 11.35 0.0M
2023-02-24 11.90 12.00 10.90 11.35 0.1M
2023-02-23 12.60 15.00 11.05 11.90 0.2M
2023-02-22 11.55 13.35 11.50 12.60 0.1M
2023-02-20 10.95 11.50 10.95 10.95 0.0M
2023-02-17 11.40 11.40 11.40 11.40 0.0M
2023-02-14 11.40 11.40 11.40 11.40 0.0M
2023-02-13 11.20 11.95 11.20 11.60 0.0M
2023-02-10 11.30 11.30 10.75 10.75 0.0M
2023-02-08 11.25 11.25 11.25 11.25 0.0M
2023-02-07 11.25 11.25 10.95 11.25 0.0M
2023-02-06 11.45 11.45 10.90 11.00 0.0M
2023-02-03 10.40 11.40 10.40 11.30 0.0M
2023-02-01 10.70 10.75 10.00 10.35 0.1M
2023-01-17 10.70 10.70 10.70 10.70 0.0M
2023-01-16 11.25 11.25 11.25 11.25 0.0M
2023-01-12 11.20 11.20 11.20 11.20 0.0M
2023-01-11 11.25 11.25 11.20 11.20 0.0M
2023-01-10 11.25 11.25 10.70 10.70 0.0M
2023-01-09 11.25 11.25 11.25 11.25 0.0M
2023-01-05 10.85 10.90 10.80 10.80 0.0M
2023-01-04 10.90 10.90 10.90 10.90 0.0M
2023-01-03 10.25 10.65 10.20 10.45 0.0M