Taiwan Union Tech

6274
🏛️ taiwan →
336.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 102.50 103.50 102.00 102.00 0.0M
2021-12-29 103.50 103.50 102.00 102.50 0.0M
2021-12-28 104.00 104.00 102.50 103.50 0.0M
2021-12-27 102.50 104.00 102.50 103.00 0.0M
2021-12-24 103.00 103.50 102.00 102.50 0.0M
2021-12-23 103.00 106.00 102.50 103.00 0.0M
2021-12-22 103.00 103.50 101.50 102.00 0.0M
2021-12-21 102.50 103.00 102.00 102.50 0.0M
2021-12-20 101.00 102.50 100.50 102.00 0.0M
2021-12-17 101.00 101.50 100.00 101.00 0.0M
2021-12-16 102.50 103.50 100.50 101.50 0.0M
2021-12-15 100.00 101.50 99.10 101.00 0.0M
2021-12-14 101.00 102.00 100.00 100.00 0.0M
2021-12-13 108.00 108.00 102.00 102.00 0.0M
2021-12-10 106.00 108.00 104.00 106.00 0.0M
2021-12-09 103.50 105.50 103.00 104.00 0.0M
2021-12-08 103.00 103.00 101.00 102.50 0.0M
2021-12-07 102.50 103.50 101.00 101.50 0.0M
2021-12-06 101.50 102.50 100.50 101.00 0.0M
2021-12-03 102.00 103.00 101.00 102.00 0.0M
2021-12-02 103.00 104.50 101.50 101.50 0.0M
2021-12-01 101.00 103.50 100.50 103.00 0.0M
2021-11-30 103.00 105.00 101.50 101.50 0.0M
2021-11-29 99.70 102.50 98.50 101.50 0.0M
2021-11-26 101.50 102.00 100.00 101.50 0.0M
2021-11-25 105.00 107.00 101.00 102.00 0.0M
2021-11-24 101.50 105.00 100.00 105.00 0.0M
2021-11-23 100.00 103.00 99.50 100.50 0.0M
2021-11-22 97.70 98.80 97.10 98.80 0.0M
2021-11-19 99.80 99.80 97.20 97.50 0.0M
2021-11-18 96.00 99.10 95.00 98.40 0.0M
2021-11-17 94.10 95.30 94.00 94.50 0.0M
2021-11-16 94.90 95.30 93.60 93.90 0.0M
2021-11-15 93.90 94.80 93.20 94.20 0.0M
2021-11-12 96.40 96.40 93.30 93.40 0.0M
2021-11-11 97.00 97.40 95.60 95.70 0.0M
2021-11-10 96.20 97.30 95.60 97.00 0.0M
2021-11-09 98.20 98.20 95.70 96.60 0.0M
2021-11-08 98.90 98.90 97.10 97.30 0.0M
2021-11-05 99.10 99.90 98.00 98.10 0.0M
2021-11-04 99.50 99.80 97.50 98.60 0.0M
2021-11-03 96.80 99.90 96.30 98.60 0.0M
2021-11-02 96.40 98.20 95.90 96.00 0.0M
2021-11-01 95.50 97.30 95.10 96.00 0.0M
2021-10-29 96.60 97.90 93.90 95.50 0.0M
2021-10-28 98.00 99.00 96.10 96.50 0.0M
2021-10-27 96.50 103.00 95.90 101.00 0.0M
2021-10-26 95.00 96.50 94.30 96.50 0.0M
2021-10-25 93.80 94.80 93.30 94.30 0.0M
2021-10-22 93.00 94.20 92.10 93.30 0.0M
2021-10-21 95.10 97.10 91.80 92.10 0.0M
2021-10-20 95.00 96.20 94.00 94.80 0.0M
2021-10-19 91.60 95.70 91.60 95.50 0.0M
2021-10-18 93.70 93.70 90.60 91.30 0.0M
2021-10-15 93.10 95.10 91.90 93.40 0.0M
2021-10-14 94.30 94.90 90.70 93.10 0.0M
2021-10-13 98.50 98.70 93.50 93.70 0.0M
2021-10-12 97.00 99.40 96.20 98.50 0.0M
2021-10-08 97.60 98.70 96.20 97.60 0.0M
2021-10-07 96.50 97.80 95.20 96.90 0.0M
2021-10-06 103.00 103.00 94.80 95.10 0.0M
2021-10-05 97.60 103.00 96.70 102.00 0.0M
2021-10-04 106.00 106.00 100.00 100.50 0.0M
2021-10-01 107.00 108.50 104.50 105.00 0.0M
2021-09-30 107.50 108.50 105.00 108.00 0.0M
2021-09-29 110.50 110.50 105.50 106.50 0.0M
2021-09-28 114.00 115.00 111.50 113.50 0.0M
2021-09-27 117.50 120.00 114.00 115.50 0.0M
2021-09-24 118.50 121.50 116.00 117.50 0.0M
2021-09-23 113.00 120.00 113.00 116.50 0.0M
2021-09-22 109.00 115.00 109.00 111.00 0.0M
2021-09-17 110.50 113.50 108.50 112.50 0.0M
2021-09-16 106.00 111.50 106.00 110.00 0.0M
2021-09-15 105.50 106.50 103.50 106.00 0.0M
2021-09-14 107.50 108.50 105.50 106.00 0.0M
2021-09-13 108.00 109.50 106.50 106.50 0.0M
2021-09-10 111.00 111.00 107.50 108.00 0.0M
2021-09-09 109.00 112.00 109.00 110.00 0.0M
2021-09-08 111.50 112.50 108.50 110.00 0.0M
2021-09-07 113.50 114.00 109.50 112.00 0.0M
2021-09-06 115.00 115.50 113.00 113.50 0.0M
2021-09-03 114.50 114.50 113.00 114.00 0.0M
2021-09-02 114.00 114.50 111.50 114.50 0.0M
2021-09-01 110.50 114.50 109.00 114.00 0.0M
2021-08-31 113.00 113.00 109.50 110.00 0.0M
2021-08-30 111.00 112.50 109.50 112.50 0.0M
2021-08-27 111.00 111.50 108.00 110.00 0.0M
2021-08-26 112.50 112.50 110.00 111.00 0.0M
2021-08-25 110.00 112.50 109.50 112.50 0.0M
2021-08-24 107.50 111.50 107.00 111.00 0.0M
2021-08-23 108.50 109.00 104.50 106.00 0.0M
2021-08-20 107.00 109.00 105.50 107.50 0.0M
2021-08-19 105.50 108.00 105.50 106.00 0.0M
2021-08-18 103.00 108.00 102.00 107.00 0.0M
2021-08-17 106.00 106.00 101.50 105.00 0.0M
2021-08-16 110.00 110.00 102.00 105.00 0.0M
2021-08-13 115.00 115.00 106.50 109.50 0.0M
2021-08-12 115.50 115.50 114.00 115.00 0.0M
2021-08-11 117.00 118.00 114.50 115.00 0.0M
2021-08-10 114.00 117.50 112.50 116.00 0.0M
2021-08-09 119.50 120.00 114.50 114.50 0.0M
2021-08-06 121.00 122.00 118.00 119.50 0.0M
2021-08-05 117.50 122.00 117.00 120.00 0.0M
2021-08-04 115.50 115.50 112.50 114.50 0.0M
2021-08-03 115.00 117.50 113.50 114.50 0.0M
2021-08-02 117.00 117.00 112.00 113.50 0.0M
2021-07-30 118.00 119.00 115.00 116.50 0.0M
2021-07-29 118.00 119.50 116.50 119.00 0.0M
2021-07-28 119.00 119.00 112.00 116.00 0.0M
2021-07-27 122.00 123.00 117.50 118.50 0.0M
2021-07-26 117.50 122.00 117.50 120.50 0.0M
2021-07-23 120.00 120.50 116.50 117.00 0.0M
2021-07-22 119.00 122.00 117.50 119.00 0.0M
2021-07-21 117.50 120.00 117.00 117.50 0.0M
2021-07-20 119.00 121.50 115.00 116.50 0.0M
2021-07-19 122.50 124.50 118.00 119.00 0.0M
2021-07-16 121.50 123.50 121.00 122.50 0.0M
2021-07-15 123.50 125.00 121.00 122.00 0.0M
2021-07-14 121.00 123.00 120.50 122.00 0.0M
2021-07-13 120.00 123.00 120.00 120.50 0.0M
2021-07-12 121.50 122.50 120.00 120.00 0.0M
2021-07-09 121.00 124.00 118.00 120.50 0.0M
2021-07-08 120.50 122.50 118.50 121.00 0.0M
2021-07-07 119.00 122.50 118.00 119.50 0.0M
2021-07-06 117.50 119.00 116.50 118.00 0.0M
2021-07-05 119.00 123.00 117.00 118.50 0.0M
2021-07-02 114.00 118.00 113.50 117.50 0.0M
2021-07-01 115.50 117.50 113.00 113.50 0.0M
2021-06-30 115.50 117.50 112.50 116.50 0.0M
2021-06-29 109.50 118.00 108.50 114.00 0.0M
2021-06-28 110.00 114.00 108.50 109.00 0.0M
2021-06-25 109.50 110.00 107.50 108.50 0.0M
2021-06-24 109.00 111.00 107.50 110.00 0.0M
2021-06-23 106.00 109.00 106.00 109.00 0.0M
2021-06-22 107.00 108.50 104.50 106.50 0.0M
2021-06-21 110.00 110.50 104.00 106.50 0.0M
2021-06-18 113.00 113.50 110.00 111.00 0.0M
2021-06-17 110.00 113.00 109.50 113.00 0.0M
2021-06-16 114.50 117.00 108.50 111.00 0.0M
2021-06-15 111.00 118.00 110.00 113.50 0.0M
2021-06-11 109.50 112.50 107.00 108.00 0.0M
2021-06-10 102.50 111.50 102.00 108.00 0.0M
2021-06-09 100.00 105.00 99.60 103.00 0.0M
2021-06-08 102.00 102.00 99.50 100.00 0.0M
2021-06-07 101.00 102.00 98.20 100.50 0.0M
2021-06-04 101.00 103.50 100.50 101.50 0.0M
2021-06-03 100.00 101.50 99.40 101.50 0.0M
2021-06-02 102.00 103.00 98.60 100.00 0.0M
2021-06-01 104.50 104.50 100.50 101.50 0.0M
2021-05-31 98.00 105.50 97.20 105.00 0.0M
2021-05-28 97.40 97.70 96.10 96.80 0.0M
2021-05-27 96.60 97.20 95.80 95.80 0.0M
2021-05-26 96.60 97.00 95.50 95.80 0.0M
2021-05-25 97.50 98.00 95.50 95.90 0.0M
2021-05-24 97.00 97.00 94.30 96.10 0.0M
2021-05-21 92.30 97.50 91.70 97.00 0.0M
2021-05-20 91.40 92.60 91.00 91.10 0.0M
2021-05-19 93.10 94.40 91.00 91.40 0.0M
2021-05-18 91.50 94.90 88.70 94.50 0.0M
2021-05-17 89.00 90.90 85.00 89.90 0.0M
2021-05-14 92.90 94.30 91.40 92.80 0.0M
2021-05-13 87.90 92.80 85.50 92.40 0.0M
2021-05-12 97.40 97.40 88.80 89.10 0.0M
2021-05-11 103.50 103.50 96.10 98.60 0.0M
2021-05-10 106.00 106.00 102.00 104.50 0.0M
2021-05-07 105.00 106.50 103.00 105.00 0.0M
2021-05-06 103.00 105.00 102.00 104.00 0.0M
2021-05-05 105.50 106.00 102.50 102.50 0.0M
2021-05-04 113.00 113.00 103.50 106.00 0.0M
2021-05-03 117.50 118.00 110.00 111.50 0.0M
2021-04-29 119.00 119.00 116.00 118.00 0.0M
2021-04-28 117.00 119.00 116.50 119.00 0.0M
2021-04-27 120.00 120.00 117.00 117.00 0.0M
2021-04-26 123.00 123.00 119.00 119.50 0.0M
2021-04-23 121.00 122.50 119.00 122.50 0.0M
2021-04-22 121.50 123.50 119.00 120.50 0.0M
2021-04-21 126.00 126.00 124.00 124.00 0.0M
2021-04-20 127.50 128.00 125.00 125.50 0.0M
2021-04-19 125.00 127.50 124.00 126.00 0.0M
2021-04-16 122.50 125.50 122.50 124.00 0.0M
2021-04-15 124.50 125.00 121.00 123.00 0.0M
2021-04-14 125.50 127.50 121.50 125.00 0.0M
2021-04-13 123.00 124.50 121.50 122.00 0.0M
2021-04-12 124.00 125.00 122.50 123.00 0.0M
2021-04-09 119.00 123.50 118.00 122.50 0.0M
2021-04-08 118.00 120.00 116.50 119.00 0.0M
2021-04-07 117.50 118.50 116.00 117.50 0.0M
2021-04-06 120.00 121.00 117.00 117.50 0.0M
2021-04-01 119.50 120.00 118.00 119.00 0.0M
2021-03-31 117.50 119.50 117.00 119.50 0.0M
2021-03-30 119.00 119.50 116.50 117.00 0.0M
2021-03-29 117.50 118.50 117.00 118.00 0.0M
2021-03-26 114.00 116.50 113.50 116.50 0.0M
2021-03-25 115.00 116.00 112.50 113.50 0.0M
2021-03-24 116.00 117.00 114.00 115.00 0.0M
2021-03-23 120.00 120.50 116.00 116.50 0.0M
2021-03-22 118.50 119.50 116.00 119.50 0.0M
2021-03-19 116.00 119.00 115.00 118.50 0.0M
2021-03-18 113.50 117.00 113.00 116.00 0.0M
2021-03-17 114.50 115.00 111.50 112.00 0.0M
2021-03-16 111.50 114.00 111.50 114.00 0.0M
2021-03-15 111.50 111.50 110.50 111.00 0.0M
2021-03-12 112.00 112.50 110.00 111.00 0.0M
2021-03-11 112.00 112.50 111.00 111.50 0.0M
2021-03-10 112.00 112.00 110.00 111.50 0.0M
2021-03-09 110.00 111.00 108.50 111.00 0.0M
2021-03-08 113.00 113.00 110.00 110.00 0.0M
2021-03-05 108.50 112.00 108.50 111.50 0.0M
2021-03-04 113.00 113.50 110.00 111.00 0.0M
2021-03-03 113.00 114.00 111.00 112.00 0.0M
2021-03-02 118.00 118.00 112.50 113.00 0.0M
2021-02-26 114.00 118.00 114.00 118.00 0.0M
2021-02-25 119.50 120.00 116.00 116.50 0.0M
2021-02-24 121.00 122.00 117.00 117.50 0.0M
2021-02-23 128.00 128.50 121.00 121.00 0.0M
2021-02-22 127.00 131.00 125.50 128.00 0.0M
2021-02-19 120.00 126.00 120.00 125.00 0.0M
2021-02-18 119.00 120.50 118.00 119.50 0.0M
2021-02-17 121.00 123.00 118.00 118.50 0.0M
2021-02-05 116.00 121.00 116.00 118.00 0.0M
2021-02-04 114.50 117.50 114.00 115.00 0.0M
2021-02-03 111.50 113.50 110.00 113.50 0.0M
2021-02-02 113.00 113.50 109.50 110.50 0.0M
2021-02-01 110.50 112.00 108.50 112.00 0.0M
2021-01-29 114.00 115.00 110.50 110.50 0.0M
2021-01-28 110.50 114.00 110.00 114.00 0.0M
2021-01-27 112.50 114.00 110.50 114.00 0.0M
2021-01-26 114.00 115.00 111.00 112.00 0.0M
2021-01-25 114.00 115.00 112.50 115.00 0.0M
2021-01-22 108.50 115.00 106.00 113.50 0.0M
2021-01-21 112.00 115.00 108.50 108.50 0.0M
2021-01-20 115.50 116.50 109.50 110.00 0.0M
2021-01-19 121.00 121.50 114.00 115.00 0.0M
2021-01-18 120.50 121.50 117.50 120.50 0.0M
2021-01-15 125.00 129.50 119.50 120.50 0.0M
2021-01-14 121.50 125.00 120.50 124.50 0.0M
2021-01-13 124.00 124.00 119.50 122.00 0.0M
2021-01-12 128.50 128.50 122.50 122.50 0.0M
2021-01-11 131.00 131.00 127.50 128.00 0.0M
2021-01-08 130.00 131.50 127.50 131.50 0.0M
2021-01-07 131.50 133.50 128.00 129.50 0.0M
2021-01-06 139.50 139.50 127.50 129.00 0.0M
2021-01-05 123.50 136.00 123.00 136.00 0.0M
2021-01-04 122.00 125.00 121.00 124.00 0.0M