336.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 128.50 | 128.50 | 126.00 | 126.00 | 0.0M |
| 2023-12-28 | 125.50 | 130.00 | 125.50 | 127.00 | 0.0M |
| 2023-12-27 | 124.50 | 126.50 | 123.00 | 125.50 | 0.0M |
| 2023-12-26 | 122.50 | 123.50 | 120.00 | 123.50 | 0.0M |
| 2023-12-25 | 121.50 | 123.00 | 120.00 | 120.50 | 0.0M |
| 2023-12-22 | 118.50 | 123.00 | 118.50 | 121.00 | 0.0M |
| 2023-12-21 | 112.00 | 120.50 | 110.00 | 119.50 | 0.0M |
| 2023-12-20 | 116.00 | 117.00 | 113.00 | 114.00 | 0.0M |
| 2023-12-19 | 115.50 | 117.50 | 114.00 | 116.00 | 0.0M |
| 2023-12-18 | 120.00 | 120.50 | 114.50 | 115.00 | 0.0M |
| 2023-12-15 | 122.50 | 123.50 | 119.50 | 120.00 | 0.0M |
| 2023-12-14 | 123.50 | 124.00 | 121.00 | 121.00 | 0.0M |
| 2023-12-13 | 121.00 | 122.50 | 120.50 | 121.00 | 0.0M |
| 2023-12-12 | 122.50 | 123.50 | 120.00 | 120.50 | 0.0M |
| 2023-12-11 | 124.50 | 125.00 | 121.00 | 122.00 | 0.0M |
| 2023-12-08 | 126.50 | 127.00 | 123.00 | 123.00 | 0.0M |
| 2023-12-07 | 125.00 | 127.00 | 124.00 | 124.00 | 0.0M |
| 2023-12-06 | 125.50 | 127.00 | 123.00 | 125.50 | 0.0M |
| 2023-12-05 | 120.00 | 123.00 | 117.00 | 122.00 | 0.0M |
| 2023-12-04 | 123.00 | 126.00 | 121.50 | 122.00 | 0.0M |
| 2023-12-01 | 120.50 | 124.50 | 120.00 | 122.00 | 0.0M |
| 2023-11-30 | 124.50 | 125.50 | 122.00 | 123.00 | 0.0M |
| 2023-11-29 | 121.00 | 125.00 | 121.00 | 123.50 | 0.0M |
| 2023-11-28 | 116.50 | 122.00 | 115.00 | 122.00 | 0.0M |
| 2023-11-27 | 124.00 | 124.50 | 116.00 | 116.00 | 0.0M |
| 2023-11-24 | 128.00 | 129.50 | 122.00 | 123.50 | 0.0M |
| 2023-11-23 | 127.50 | 131.00 | 126.50 | 127.00 | 0.0M |
| 2023-11-22 | 126.50 | 130.00 | 124.00 | 127.00 | 0.0M |
| 2023-11-21 | 128.50 | 130.00 | 125.50 | 127.50 | 0.0M |
| 2023-11-20 | 122.00 | 128.50 | 119.50 | 128.00 | 0.0M |
| 2023-11-17 | 119.00 | 122.50 | 117.50 | 120.50 | 0.0M |
| 2023-11-16 | 117.00 | 120.00 | 116.00 | 119.00 | 0.0M |
| 2023-11-15 | 116.00 | 121.50 | 115.50 | 116.50 | 0.0M |
| 2023-11-14 | 116.50 | 117.00 | 112.50 | 113.00 | 0.0M |
| 2023-11-13 | 117.50 | 118.00 | 115.00 | 115.50 | 0.0M |
| 2023-11-10 | 116.00 | 116.00 | 114.00 | 115.00 | 0.0M |
| 2023-11-09 | 115.00 | 117.50 | 113.00 | 117.00 | 0.0M |
| 2023-11-08 | 113.50 | 117.00 | 113.50 | 116.00 | 0.0M |
| 2023-11-07 | 115.50 | 115.50 | 111.50 | 113.00 | 0.0M |
| 2023-11-06 | 115.00 | 118.00 | 113.00 | 115.50 | 0.0M |
| 2023-11-03 | 115.50 | 117.00 | 112.50 | 113.50 | 0.0M |
| 2023-11-02 | 112.50 | 118.00 | 111.50 | 115.00 | 0.0M |
| 2023-11-01 | 107.50 | 109.00 | 105.50 | 107.50 | 0.0M |
| 2023-10-31 | 114.50 | 115.00 | 106.50 | 106.50 | 0.0M |
| 2023-10-30 | 111.50 | 114.50 | 111.00 | 113.50 | 0.0M |
| 2023-10-27 | 113.50 | 114.00 | 110.50 | 110.50 | 0.0M |
| 2023-10-26 | 113.00 | 115.00 | 109.50 | 111.50 | 0.0M |
| 2023-10-25 | 122.00 | 122.50 | 118.50 | 119.00 | 0.0M |
| 2023-10-24 | 116.00 | 121.50 | 114.50 | 121.50 | 0.0M |
| 2023-10-23 | 111.50 | 118.00 | 111.00 | 116.00 | 0.0M |
| 2023-10-20 | 113.00 | 113.00 | 106.00 | 111.00 | 0.0M |
| 2023-10-19 | 115.50 | 118.50 | 113.50 | 114.50 | 0.0M |
| 2023-10-18 | 128.50 | 128.50 | 116.50 | 116.50 | 0.0M |
| 2023-10-17 | 131.50 | 133.00 | 128.50 | 129.00 | 0.0M |
| 2023-10-16 | 136.50 | 137.50 | 129.00 | 130.00 | 0.0M |
| 2023-10-13 | 136.00 | 140.00 | 135.50 | 138.50 | 0.0M |
| 2023-10-12 | 141.50 | 142.00 | 136.00 | 137.00 | 0.0M |
| 2023-10-11 | 143.50 | 144.50 | 137.50 | 138.50 | 0.0M |
| 2023-10-06 | 147.00 | 147.50 | 140.00 | 140.50 | 0.0M |
| 2023-10-05 | 148.50 | 148.50 | 143.50 | 145.50 | 0.0M |
| 2023-10-04 | 142.50 | 148.50 | 142.00 | 148.50 | 0.0M |
| 2023-10-03 | 148.00 | 154.00 | 144.00 | 147.00 | 0.0M |
| 2023-10-02 | 140.00 | 149.50 | 139.50 | 148.50 | 0.0M |
| 2023-09-28 | 138.50 | 140.50 | 134.00 | 136.00 | 0.0M |
| 2023-09-27 | 133.50 | 138.00 | 131.50 | 137.00 | 0.0M |
| 2023-09-26 | 137.00 | 138.50 | 132.00 | 132.50 | 0.0M |
| 2023-09-25 | 132.50 | 137.50 | 128.00 | 137.00 | 0.0M |
| 2023-09-22 | 124.00 | 131.50 | 123.50 | 130.50 | 0.0M |
| 2023-09-21 | 126.00 | 127.50 | 121.00 | 126.00 | 0.0M |
| 2023-09-20 | 123.00 | 129.00 | 121.00 | 127.50 | 0.0M |
| 2023-09-19 | 131.00 | 135.50 | 123.00 | 123.50 | 0.0M |
| 2023-09-18 | 128.00 | 132.50 | 127.50 | 129.50 | 0.0M |
| 2023-09-15 | 123.00 | 133.50 | 122.50 | 130.50 | 0.0M |
| 2023-09-14 | 119.00 | 124.50 | 117.50 | 122.00 | 0.0M |
| 2023-09-13 | 116.50 | 117.50 | 113.00 | 117.00 | 0.0M |
| 2023-09-12 | 118.50 | 119.50 | 116.00 | 117.00 | 0.0M |
| 2023-09-11 | 129.50 | 130.00 | 116.50 | 116.50 | 0.0M |
| 2023-09-08 | 135.50 | 135.50 | 129.00 | 129.00 | 0.0M |
| 2023-09-07 | 139.00 | 141.50 | 134.50 | 135.00 | 0.0M |
| 2023-09-06 | 143.00 | 143.50 | 136.50 | 139.00 | 0.0M |
| 2023-09-05 | 129.50 | 141.50 | 129.00 | 141.50 | 0.0M |
| 2023-09-04 | 126.50 | 131.50 | 126.00 | 129.00 | 0.0M |
| 2023-09-01 | 126.50 | 131.00 | 123.00 | 123.50 | 0.0M |
| 2023-08-31 | 121.50 | 127.00 | 121.50 | 125.00 | 0.0M |
| 2023-08-30 | 124.00 | 124.50 | 121.00 | 123.00 | 0.0M |
| 2023-08-29 | 122.00 | 125.00 | 121.00 | 122.00 | 0.0M |
| 2023-08-28 | 122.00 | 123.50 | 118.00 | 120.50 | 0.0M |
| 2023-08-25 | 122.50 | 125.00 | 120.00 | 121.00 | 0.0M |
| 2023-08-24 | 133.00 | 134.00 | 125.50 | 125.50 | 0.0M |
| 2023-08-23 | 125.00 | 129.50 | 124.50 | 128.00 | 0.0M |
| 2023-08-22 | 124.00 | 127.50 | 123.50 | 125.00 | 0.0M |
| 2023-08-21 | 123.00 | 124.00 | 118.00 | 120.00 | 0.0M |
| 2023-08-18 | 127.00 | 130.00 | 118.50 | 122.00 | 0.0M |
| 2023-08-17 | 123.00 | 128.50 | 122.00 | 128.00 | 0.0M |
| 2023-08-16 | 118.00 | 127.50 | 117.00 | 126.00 | 0.0M |
| 2023-08-15 | 122.50 | 124.50 | 118.00 | 120.00 | 0.0M |
| 2023-08-14 | 117.00 | 120.00 | 115.00 | 117.50 | 0.0M |
| 2023-08-11 | 122.50 | 122.50 | 115.00 | 118.50 | 0.0M |
| 2023-08-10 | 121.00 | 122.50 | 112.00 | 120.00 | 0.0M |
| 2023-08-09 | 125.00 | 129.00 | 123.00 | 123.50 | 0.0M |
| 2023-08-08 | 131.50 | 133.50 | 124.00 | 128.50 | 0.0M |
| 2023-08-07 | 123.00 | 130.50 | 120.00 | 130.50 | 0.0M |
| 2023-08-04 | 119.00 | 122.00 | 110.00 | 119.00 | 0.0M |
| 2023-08-02 | 121.50 | 124.00 | 111.00 | 113.50 | 0.0M |
| 2023-08-01 | 125.00 | 128.50 | 117.50 | 122.50 | 0.0M |
| 2023-07-31 | 141.00 | 144.50 | 124.50 | 125.00 | 0.0M |
| 2023-07-28 | 136.00 | 142.00 | 131.50 | 138.00 | 0.1M |
| 2023-07-27 | 138.00 | 139.50 | 129.00 | 133.50 | 0.0M |
| 2023-07-26 | 132.50 | 141.00 | 125.50 | 127.00 | 0.1M |
| 2023-07-25 | 124.50 | 134.00 | 123.50 | 134.00 | 0.0M |
| 2023-07-24 | 116.50 | 127.50 | 114.50 | 122.00 | 0.0M |
| 2023-07-21 | 113.50 | 118.50 | 112.00 | 116.50 | 0.0M |
| 2023-07-20 | 117.50 | 118.50 | 111.00 | 118.50 | 0.0M |
| 2023-07-19 | 110.50 | 114.50 | 107.50 | 108.00 | 0.0M |
| 2023-07-18 | 115.00 | 116.00 | 100.50 | 107.00 | 0.0M |
| 2023-07-17 | 97.80 | 106.00 | 97.30 | 106.00 | 0.0M |
| 2023-07-14 | 93.10 | 96.50 | 91.90 | 96.50 | 0.0M |
| 2023-07-13 | 89.70 | 95.40 | 88.60 | 90.40 | 0.0M |
| 2023-07-12 | 87.20 | 89.40 | 85.50 | 87.30 | 0.0M |
| 2023-07-11 | 80.50 | 86.50 | 80.50 | 85.40 | 0.0M |
| 2023-07-10 | 80.50 | 83.40 | 78.80 | 78.90 | 0.0M |
| 2023-07-07 | 77.50 | 80.70 | 77.30 | 80.20 | 0.0M |
| 2023-07-06 | 77.40 | 78.80 | 76.60 | 77.50 | 0.0M |
| 2023-07-05 | 75.70 | 78.50 | 75.00 | 78.30 | 0.0M |
| 2023-07-04 | 74.00 | 76.00 | 73.50 | 75.90 | 0.0M |
| 2023-07-03 | 76.50 | 76.60 | 73.80 | 74.50 | 0.0M |
| 2023-06-30 | 73.80 | 75.50 | 72.70 | 75.50 | 0.0M |
| 2023-06-29 | 72.00 | 74.00 | 71.50 | 72.80 | 0.0M |
| 2023-06-28 | 71.50 | 72.40 | 71.30 | 71.30 | 0.0M |
| 2023-06-27 | 72.10 | 73.80 | 70.30 | 70.50 | 0.0M |
| 2023-06-26 | 73.50 | 73.60 | 71.30 | 72.10 | 0.0M |
| 2023-06-21 | 74.00 | 74.50 | 73.40 | 73.60 | 0.0M |
| 2023-06-20 | 75.20 | 75.60 | 72.80 | 73.60 | 0.0M |
| 2023-06-19 | 77.10 | 77.10 | 74.20 | 74.60 | 0.0M |
| 2023-06-16 | 78.70 | 79.00 | 77.20 | 77.30 | 0.0M |
| 2023-06-15 | 78.60 | 79.10 | 76.80 | 78.00 | 0.0M |
| 2023-06-14 | 78.30 | 79.80 | 77.60 | 78.50 | 0.0M |
| 2023-06-13 | 80.50 | 80.50 | 78.30 | 78.90 | 0.0M |
| 2023-06-12 | 82.30 | 82.40 | 78.30 | 79.70 | 0.0M |
| 2023-06-09 | 82.30 | 82.80 | 80.50 | 81.80 | 0.0M |
| 2023-06-08 | 83.00 | 83.20 | 80.20 | 80.70 | 0.0M |
| 2023-06-07 | 77.30 | 83.90 | 76.80 | 83.90 | 0.0M |
| 2023-06-06 | 76.60 | 77.10 | 75.60 | 76.30 | 0.0M |
| 2023-06-05 | 78.00 | 78.30 | 75.50 | 75.80 | 0.0M |
| 2023-06-02 | 75.60 | 78.00 | 74.30 | 77.80 | 0.0M |
| 2023-06-01 | 75.00 | 75.20 | 74.00 | 74.10 | 0.0M |
| 2023-05-31 | 77.20 | 77.30 | 74.10 | 75.00 | 0.0M |
| 2023-05-30 | 76.10 | 76.50 | 74.70 | 76.50 | 0.0M |
| 2023-05-29 | 74.40 | 76.60 | 74.10 | 75.20 | 0.0M |
| 2023-05-26 | 77.20 | 77.30 | 73.60 | 73.70 | 0.0M |
| 2023-05-25 | 77.40 | 78.20 | 74.10 | 76.00 | 0.0M |
| 2023-05-24 | 73.20 | 77.40 | 71.80 | 75.60 | 0.0M |
| 2023-05-23 | 73.10 | 74.50 | 71.20 | 73.30 | 0.0M |
| 2023-05-22 | 71.90 | 74.60 | 70.30 | 72.30 | 0.0M |
| 2023-05-19 | 64.10 | 69.50 | 63.70 | 67.90 | 0.0M |
| 2023-05-18 | 63.60 | 64.20 | 63.00 | 64.10 | 0.0M |
| 2023-05-17 | 63.70 | 64.00 | 62.90 | 62.90 | 0.0M |
| 2023-05-16 | 63.20 | 64.00 | 63.20 | 63.70 | 0.0M |
| 2023-05-15 | 62.00 | 63.60 | 62.00 | 63.10 | 0.0M |
| 2023-05-12 | 60.00 | 62.90 | 59.60 | 62.90 | 0.0M |
| 2023-05-11 | 63.50 | 63.50 | 59.60 | 60.10 | 0.0M |
| 2023-05-10 | 67.00 | 67.30 | 63.30 | 63.70 | 0.0M |
| 2023-05-09 | 67.80 | 68.80 | 66.50 | 67.30 | 0.0M |
| 2023-05-08 | 69.80 | 69.80 | 67.60 | 67.70 | 0.0M |
| 2023-05-05 | 64.50 | 70.00 | 64.50 | 69.00 | 0.0M |
| 2023-05-04 | 64.20 | 65.40 | 62.00 | 65.00 | 0.0M |
| 2023-05-03 | 65.60 | 66.00 | 65.00 | 65.20 | 0.0M |
| 2023-05-02 | 66.40 | 67.20 | 65.40 | 65.60 | 0.0M |
| 2023-04-28 | 65.80 | 67.60 | 65.80 | 66.40 | 0.0M |
| 2023-04-27 | 62.50 | 65.70 | 62.00 | 65.00 | 0.0M |
| 2023-04-26 | 62.80 | 63.20 | 61.00 | 62.30 | 0.0M |
| 2023-04-25 | 66.50 | 66.50 | 62.10 | 63.80 | 0.0M |
| 2023-04-24 | 64.20 | 65.30 | 63.80 | 65.10 | 0.0M |
| 2023-04-21 | 65.30 | 66.00 | 64.00 | 64.20 | 0.0M |
| 2023-04-20 | 66.50 | 66.50 | 64.70 | 65.00 | 0.0M |
| 2023-04-19 | 68.20 | 68.30 | 66.50 | 66.50 | 0.0M |
| 2023-04-18 | 69.70 | 70.10 | 67.60 | 68.00 | 0.0M |
| 2023-04-17 | 69.30 | 70.30 | 68.80 | 69.40 | 0.0M |
| 2023-04-14 | 67.30 | 70.30 | 67.20 | 69.20 | 0.0M |
| 2023-04-13 | 67.80 | 68.30 | 66.70 | 66.80 | 0.0M |
| 2023-04-12 | 71.80 | 71.90 | 70.60 | 71.10 | 0.0M |
| 2023-04-11 | 72.70 | 72.90 | 71.50 | 71.80 | 0.0M |
| 2023-04-10 | 70.70 | 72.20 | 69.50 | 71.90 | 0.0M |
| 2023-04-07 | 71.50 | 71.60 | 70.60 | 70.70 | 0.0M |
| 2023-04-06 | 71.00 | 71.10 | 69.80 | 70.60 | 0.0M |
| 2023-03-31 | 71.80 | 72.20 | 70.50 | 71.20 | 0.0M |
| 2023-03-30 | 70.50 | 72.20 | 70.40 | 71.70 | 0.0M |
| 2023-03-29 | 71.20 | 72.30 | 69.60 | 70.40 | 0.0M |
| 2023-03-28 | 70.60 | 73.00 | 70.50 | 71.70 | 0.0M |
| 2023-03-27 | 69.70 | 71.90 | 69.30 | 70.60 | 0.0M |
| 2023-03-24 | 69.90 | 70.40 | 69.00 | 69.00 | 0.0M |
| 2023-03-23 | 70.00 | 71.80 | 69.70 | 69.70 | 0.0M |
| 2023-03-22 | 69.60 | 72.50 | 68.40 | 70.30 | 0.0M |
| 2023-03-21 | 71.10 | 71.70 | 69.10 | 69.20 | 0.0M |
| 2023-03-20 | 68.40 | 72.30 | 67.60 | 70.80 | 0.0M |
| 2023-03-17 | 66.40 | 68.90 | 66.30 | 67.00 | 0.0M |
| 2023-03-16 | 65.00 | 66.70 | 65.00 | 65.90 | 0.0M |
| 2023-03-15 | 64.30 | 67.50 | 64.30 | 65.80 | 0.0M |
| 2023-03-14 | 65.80 | 66.00 | 63.90 | 64.10 | 0.0M |
| 2023-03-13 | 68.60 | 69.20 | 64.60 | 67.10 | 0.0M |
| 2023-03-10 | 68.60 | 71.60 | 68.00 | 68.60 | 0.0M |
| 2023-03-09 | 64.70 | 69.80 | 64.50 | 69.60 | 0.0M |
| 2023-03-08 | 63.10 | 63.80 | 62.70 | 63.50 | 0.0M |
| 2023-03-07 | 62.50 | 63.60 | 62.00 | 63.60 | 0.0M |
| 2023-03-06 | 60.10 | 62.40 | 60.10 | 62.30 | 0.0M |
| 2023-03-03 | 59.20 | 60.00 | 59.20 | 59.60 | 0.0M |
| 2023-03-02 | 59.00 | 59.20 | 58.10 | 58.70 | 0.0M |
| 2023-03-01 | 58.80 | 59.00 | 57.80 | 58.50 | 0.0M |
| 2023-02-24 | 59.80 | 60.70 | 59.00 | 59.10 | 0.0M |
| 2023-02-23 | 58.70 | 59.70 | 58.50 | 59.50 | 0.0M |
| 2023-02-22 | 59.00 | 59.20 | 58.30 | 58.70 | 0.0M |
| 2023-02-21 | 59.30 | 60.20 | 58.70 | 59.60 | 0.0M |
| 2023-02-20 | 58.70 | 59.50 | 58.50 | 59.20 | 0.0M |
| 2023-02-17 | 59.10 | 59.40 | 58.40 | 58.70 | 0.0M |
| 2023-02-16 | 58.60 | 60.00 | 58.60 | 59.70 | 0.0M |
| 2023-02-15 | 59.40 | 59.60 | 58.30 | 58.40 | 0.0M |
| 2023-02-14 | 59.50 | 59.70 | 58.80 | 59.50 | 0.0M |
| 2023-02-13 | 58.00 | 60.10 | 57.30 | 58.90 | 0.0M |
| 2023-02-10 | 61.90 | 61.90 | 58.00 | 58.00 | 0.0M |
| 2023-02-09 | 61.90 | 62.40 | 60.80 | 61.30 | 0.0M |
| 2023-02-08 | 61.60 | 61.60 | 60.60 | 61.20 | 0.0M |
| 2023-02-07 | 60.90 | 61.50 | 60.70 | 61.00 | 0.0M |
| 2023-02-06 | 60.70 | 62.00 | 60.50 | 60.90 | 0.0M |
| 2023-02-03 | 62.50 | 63.20 | 61.30 | 61.40 | 0.0M |
| 2023-02-02 | 64.00 | 64.10 | 62.30 | 62.80 | 0.0M |
| 2023-02-01 | 62.00 | 64.90 | 61.50 | 64.00 | 0.0M |
| 2023-01-31 | 61.00 | 62.30 | 60.40 | 61.80 | 0.0M |
| 2023-01-30 | 60.50 | 61.90 | 59.30 | 60.70 | 0.0M |
| 2023-01-17 | 59.10 | 59.40 | 58.40 | 59.40 | 0.0M |
| 2023-01-16 | 58.00 | 60.90 | 57.80 | 59.50 | 0.0M |
| 2023-01-13 | 59.50 | 59.80 | 57.00 | 57.00 | 0.0M |
| 2023-01-12 | 59.50 | 59.80 | 57.10 | 58.50 | 0.0M |
| 2023-01-11 | 60.80 | 61.20 | 59.90 | 60.00 | 0.0M |
| 2023-01-10 | 60.80 | 61.90 | 59.80 | 61.30 | 0.0M |
| 2023-01-09 | 58.80 | 62.20 | 58.00 | 61.30 | 0.0M |
| 2023-01-06 | 55.50 | 58.40 | 55.40 | 57.60 | 0.0M |
| 2023-01-05 | 56.60 | 57.10 | 55.50 | 55.70 | 0.0M |
| 2023-01-04 | 53.30 | 56.40 | 53.30 | 56.00 | 0.0M |
| 2023-01-03 | 51.70 | 53.40 | 51.50 | 53.30 | 0.0M |