1,816.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,787.00 | 1,792.50 | 1,782.00 | 1,783.50 | 49.1K |
| 09:05 | 1,781.00 | 1,787.00 | 1,776.00 | 1,785.00 | 11.7K |
| 09:10 | 1,786.50 | 1,793.50 | 1,783.00 | 1,792.50 | 11.4K |
| 09:15 | 1,789.50 | 1,789.50 | 1,783.50 | 1,784.50 | 3.8K |
| 09:20 | 1,783.50 | 1,788.00 | 1,783.50 | 1,788.00 | 2.4K |
| 09:25 | 1,787.50 | 1,789.50 | 1,786.50 | 1,789.50 | 2.3K |
| 09:30 | 1,789.50 | 1,796.50 | 1,789.00 | 1,795.50 | 10.0K |
| 09:35 | 1,796.00 | 1,799.00 | 1,794.50 | 1,798.50 | 8.0K |
| 09:40 | 1,798.50 | 1,799.00 | 1,796.50 | 1,796.50 | 6.7K |
| 09:45 | 1,796.50 | 1,797.00 | 1,794.50 | 1,794.50 | 3.8K |
| 09:50 | 1,794.50 | 1,794.50 | 1,794.00 | 1,794.50 | 4.5K |
| 09:55 | 1,794.00 | 1,797.00 | 1,794.00 | 1,797.00 | 2.5K |
| 10:00 | 1,796.50 | 1,808.00 | 1,796.50 | 1,805.00 | 60.3K |
| 10:05 | 1,805.00 | 1,809.00 | 1,803.50 | 1,809.00 | 10.7K |
| 10:10 | 1,806.00 | 1,811.00 | 1,804.00 | 1,811.00 | 18.7K |
| 10:15 | 1,811.00 | 1,811.00 | 1,807.50 | 1,808.00 | 4.3K |
| 10:20 | 1,806.50 | 1,809.00 | 1,804.00 | 1,806.00 | 4.1K |
| 10:25 | 1,807.00 | 1,810.50 | 1,807.00 | 1,810.00 | 2.9K |
| 10:30 | 1,809.00 | 1,810.00 | 1,807.00 | 1,810.00 | 3.3K |
| 10:35 | 1,810.50 | 1,811.50 | 1,809.50 | 1,811.00 | 3.6K |
| 10:40 | 1,811.50 | 1,811.50 | 1,804.00 | 1,804.00 | 5.2K |
| 10:45 | 1,805.50 | 1,809.50 | 1,805.50 | 1,807.50 | 1.9K |
| 10:50 | 1,808.50 | 1,809.50 | 1,807.50 | 1,808.00 | 2.5K |
| 10:55 | 1,807.50 | 1,808.00 | 1,806.50 | 1,806.50 | 1.1K |
| 11:00 | 1,806.00 | 1,806.50 | 1,805.50 | 1,806.00 | 0.9K |
| 11:05 | 1,806.50 | 1,808.50 | 1,806.50 | 1,807.50 | 4.4K |
| 11:10 | 1,806.50 | 1,810.00 | 1,806.50 | 1,809.00 | 3.1K |
| 11:15 | 1,808.00 | 1,809.00 | 1,807.00 | 1,809.00 | 4.3K |
| 11:20 | 1,808.50 | 1,808.50 | 1,804.50 | 1,806.00 | 2.7K |
| 11:25 | 1,806.00 | 1,806.50 | 1,805.00 | 1,806.50 | 2.4K |
| 11:30 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 5.0K |
| 12:30 | 1,809.50 | 1,811.00 | 1,808.50 | 1,811.00 | 14.5K |
| 12:35 | 1,809.00 | 1,809.50 | 1,808.00 | 1,808.00 | 3.2K |
| 12:40 | 1,808.50 | 1,810.50 | 1,808.50 | 1,810.00 | 4.9K |
| 12:45 | 1,810.50 | 1,810.50 | 1,809.00 | 1,809.00 | 1.1K |
| 12:50 | 1,809.00 | 1,810.00 | 1,808.50 | 1,809.00 | 4.3K |
| 12:55 | 1,808.50 | 1,809.50 | 1,805.50 | 1,805.50 | 4.5K |
| 13:00 | 1,803.50 | 1,804.00 | 1,802.00 | 1,804.00 | 3.8K |
| 13:05 | 1,803.50 | 1,803.50 | 1,802.00 | 1,802.00 | 0.2K |
| 13:10 | 1,800.00 | 1,800.00 | 1,796.00 | 1,797.50 | 5.7K |
| 13:15 | 1,798.50 | 1,799.50 | 1,797.50 | 1,797.50 | 2.6K |
| 13:20 | 1,797.50 | 1,798.00 | 1,797.00 | 1,797.00 | 3.5K |
| 13:25 | 1,796.50 | 1,799.00 | 1,796.00 | 1,797.00 | 6.1K |
| 13:30 | 1,798.00 | 1,799.00 | 1,797.50 | 1,798.50 | 2.5K |
| 13:35 | 1,798.50 | 1,798.50 | 1,797.00 | 1,797.50 | 1.5K |
| 13:40 | 1,797.50 | 1,799.50 | 1,797.50 | 1,799.00 | 1.4K |
| 13:45 | 1,800.00 | 1,800.00 | 1,797.50 | 1,798.50 | 5.6K |
| 13:50 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.9K |
| 13:55 | 1,800.00 | 1,800.00 | 1,797.50 | 1,798.00 | 3.0K |
| 14:00 | 1,798.00 | 1,798.50 | 1,797.50 | 1,798.50 | 1.9K |
| 14:05 | 1,798.50 | 1,798.50 | 1,797.50 | 1,798.50 | 1.9K |
| 14:10 | 1,799.00 | 1,800.00 | 1,799.00 | 1,799.00 | 4.0K |
| 14:15 | 1,799.00 | 1,799.00 | 1,798.50 | 1,798.50 | 2.4K |
| 14:20 | 1,798.50 | 1,799.50 | 1,798.50 | 1,799.00 | 3.9K |
| 14:25 | 1,799.00 | 1,799.50 | 1,799.00 | 1,799.00 | 1.4K |
| 14:30 | 1,799.50 | 1,800.50 | 1,798.50 | 1,798.50 | 6.9K |
| 14:35 | 1,799.00 | 1,799.50 | 1,799.00 | 1,799.00 | 1.8K |
| 14:40 | 1,798.50 | 1,799.50 | 1,798.50 | 1,798.50 | 4.2K |
| 14:45 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1.4K |
| 14:50 | 1,798.50 | 1,801.00 | 1,798.50 | 1,800.00 | 4.7K |
| 14:55 | 1,799.50 | 1,801.00 | 1,799.50 | 1,801.00 | 2.0K |
| 15:00 | 1,800.50 | 1,800.50 | 1,798.50 | 1,798.50 | 4.2K |
| 15:05 | 1,800.00 | 1,800.00 | 1,799.50 | 1,799.50 | 2.0K |
| 15:10 | 1,798.50 | 1,799.50 | 1,798.00 | 1,798.00 | 13.8K |
| 15:15 | 1,798.50 | 1,800.50 | 1,797.50 | 1,800.50 | 13.9K |
| 15:20 | 1,800.50 | 1,808.00 | 1,800.50 | 1,807.00 | 17.9K |
| 15:30 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 144.0K |