1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 09:45 | 1,165.00 | 1,166.00 | 1,165.00 | 1,166.00 | 0.2K |
| 09:55 | 1,170.00 | 1,170.00 | 1,167.00 | 1,167.00 | 0.3K |
| 10:10 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 12:30 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 12:35 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 14:20 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 15:05 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 15:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 15:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |