1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 3.7K |
| 09:05 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.6K |
| 09:15 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 09:25 | 1,136.00 | 1,136.00 | 1,135.00 | 1,135.00 | 0.3K |
| 11:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.4K |
| 12:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.2K |
| 12:45 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 13:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 13:35 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.6K |
| 13:40 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |