1,581.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,377.00 | 1,393.00 | 1,347.00 | 1,385.00 | 0.0M |
| 2021-12-29 | 1,407.00 | 1,413.00 | 1,377.00 | 1,377.00 | 0.0M |
| 2021-12-28 | 1,422.00 | 1,450.00 | 1,394.00 | 1,407.00 | 0.1M |
| 2021-12-27 | 1,400.00 | 1,417.00 | 1,360.00 | 1,416.00 | 0.1M |
| 2021-12-24 | 1,392.00 | 1,423.00 | 1,388.00 | 1,408.00 | 0.1M |
| 2021-12-23 | 1,369.00 | 1,403.00 | 1,358.00 | 1,379.00 | 0.0M |
| 2021-12-22 | 1,350.00 | 1,388.00 | 1,349.00 | 1,362.00 | 0.0M |
| 2021-12-21 | 1,343.00 | 1,369.00 | 1,308.00 | 1,336.00 | 0.1M |
| 2021-12-20 | 1,364.00 | 1,395.00 | 1,304.00 | 1,313.00 | 0.1M |
| 2021-12-17 | 1,441.00 | 1,451.00 | 1,391.00 | 1,394.00 | 0.1M |
| 2021-12-16 | 1,463.00 | 1,503.00 | 1,436.00 | 1,467.00 | 0.1M |
| 2021-12-15 | 1,378.00 | 1,426.00 | 1,378.00 | 1,415.00 | 0.0M |
| 2021-12-14 | 1,423.00 | 1,425.00 | 1,380.00 | 1,390.00 | 0.1M |
| 2021-12-13 | 1,453.00 | 1,476.00 | 1,429.00 | 1,441.00 | 0.0M |
| 2021-12-10 | 1,440.00 | 1,457.00 | 1,424.00 | 1,435.00 | 0.1M |
| 2021-12-09 | 1,528.00 | 1,530.00 | 1,445.00 | 1,455.00 | 0.1M |
| 2021-12-08 | 1,571.00 | 1,592.00 | 1,526.00 | 1,543.00 | 0.1M |
| 2021-12-07 | 1,566.00 | 1,583.00 | 1,514.00 | 1,531.00 | 0.1M |
| 2021-12-06 | 1,547.00 | 1,563.00 | 1,491.00 | 1,551.00 | 0.1M |
| 2021-12-03 | 1,551.00 | 1,576.00 | 1,483.00 | 1,576.00 | 0.1M |
| 2021-12-02 | 1,593.00 | 1,635.00 | 1,527.00 | 1,530.00 | 0.2M |
| 2021-12-01 | 1,730.00 | 1,730.00 | 1,580.00 | 1,600.00 | 0.2M |
| 2021-11-30 | 1,793.00 | 1,818.00 | 1,669.00 | 1,697.00 | 0.2M |
| 2021-11-29 | 1,640.00 | 1,820.00 | 1,640.00 | 1,715.00 | 0.5M |
| 2021-11-26 | 1,711.00 | 1,711.00 | 1,614.00 | 1,638.00 | 0.1M |
| 2021-11-25 | 1,742.00 | 1,762.00 | 1,672.00 | 1,711.00 | 0.1M |
| 2021-11-24 | 1,747.00 | 1,755.00 | 1,660.00 | 1,729.00 | 0.2M |
| 2021-11-22 | 1,815.00 | 1,885.00 | 1,775.00 | 1,783.00 | 0.3M |
| 2021-11-19 | 1,809.00 | 1,833.00 | 1,730.00 | 1,787.00 | 0.4M |
| 2021-11-18 | 1,730.00 | 1,847.00 | 1,655.00 | 1,830.00 | 0.7M |
| 2021-11-17 | 1,568.00 | 1,810.00 | 1,567.00 | 1,755.00 | 0.7M |
| 2021-11-16 | 1,378.00 | 1,572.00 | 1,353.00 | 1,528.00 | 0.4M |
| 2021-11-15 | 1,240.00 | 1,386.00 | 1,230.00 | 1,380.00 | 0.5M |
| 2021-11-12 | 1,216.00 | 1,237.00 | 1,200.00 | 1,215.00 | 0.1M |
| 2021-11-11 | 1,196.00 | 1,227.00 | 1,195.00 | 1,216.00 | 0.1M |
| 2021-11-10 | 1,184.00 | 1,250.00 | 1,179.00 | 1,219.00 | 0.1M |
| 2021-11-09 | 1,190.00 | 1,213.00 | 1,165.00 | 1,184.00 | 0.1M |
| 2021-11-08 | 1,248.00 | 1,248.00 | 1,189.00 | 1,189.00 | 0.1M |
| 2021-11-05 | 1,290.00 | 1,295.00 | 1,189.00 | 1,244.00 | 0.3M |
| 2021-11-04 | 1,240.00 | 1,278.00 | 1,225.00 | 1,275.00 | 0.5M |
| 2021-11-02 | 1,160.00 | 1,179.00 | 1,134.00 | 1,139.00 | 0.1M |
| 2021-11-01 | 1,138.00 | 1,175.00 | 1,107.00 | 1,158.00 | 0.1M |
| 2021-10-29 | 1,187.00 | 1,200.00 | 1,165.00 | 1,168.00 | 0.1M |
| 2021-10-28 | 1,171.00 | 1,190.00 | 1,136.00 | 1,186.00 | 0.1M |
| 2021-10-27 | 1,194.00 | 1,206.00 | 1,174.00 | 1,188.00 | 0.1M |
| 2021-10-26 | 1,207.00 | 1,228.00 | 1,165.00 | 1,207.00 | 0.3M |
| 2021-10-25 | 1,116.00 | 1,196.00 | 1,108.00 | 1,177.00 | 0.2M |
| 2021-10-22 | 1,090.00 | 1,133.00 | 1,090.00 | 1,118.00 | 0.1M |
| 2021-10-21 | 1,100.00 | 1,134.00 | 1,088.00 | 1,094.00 | 0.1M |
| 2021-10-20 | 1,140.00 | 1,164.00 | 1,100.00 | 1,111.00 | 0.1M |
| 2021-10-19 | 1,114.00 | 1,133.00 | 1,098.00 | 1,126.00 | 0.1M |
| 2021-10-18 | 1,105.00 | 1,122.00 | 1,089.00 | 1,107.00 | 0.0M |
| 2021-10-15 | 1,067.00 | 1,105.00 | 1,062.00 | 1,103.00 | 0.1M |
| 2021-10-14 | 1,049.00 | 1,060.00 | 1,033.00 | 1,057.00 | 0.0M |
| 2021-10-13 | 1,076.00 | 1,076.00 | 1,032.00 | 1,038.00 | 0.0M |
| 2021-10-12 | 1,079.00 | 1,100.00 | 1,072.00 | 1,080.00 | 0.0M |
| 2021-10-11 | 1,075.00 | 1,087.00 | 1,060.00 | 1,084.00 | 0.0M |
| 2021-10-08 | 1,070.00 | 1,087.00 | 1,048.00 | 1,060.00 | 0.1M |
| 2021-10-07 | 1,029.00 | 1,065.00 | 1,029.00 | 1,042.00 | 0.0M |
| 2021-10-06 | 1,039.00 | 1,070.00 | 1,008.00 | 1,023.00 | 0.1M |
| 2021-10-05 | 1,026.00 | 1,038.00 | 990.00 | 1,037.00 | 0.1M |
| 2021-10-04 | 1,116.00 | 1,120.00 | 1,031.00 | 1,034.00 | 0.1M |
| 2021-10-01 | 1,069.00 | 1,113.00 | 1,060.00 | 1,091.00 | 0.1M |
| 2021-09-30 | 1,106.00 | 1,114.00 | 1,076.00 | 1,084.00 | 0.1M |
| 2021-09-29 | 1,076.00 | 1,117.00 | 1,060.00 | 1,101.00 | 0.1M |
| 2021-09-28 | 1,121.00 | 1,138.00 | 1,078.00 | 1,102.00 | 0.1M |
| 2021-09-27 | 1,138.00 | 1,167.00 | 1,120.00 | 1,130.00 | 0.2M |
| 2021-09-24 | 1,119.00 | 1,138.00 | 1,100.00 | 1,115.00 | 0.3M |
| 2021-09-22 | 1,058.00 | 1,065.00 | 1,020.00 | 1,026.00 | 0.1M |
| 2021-09-21 | 1,041.00 | 1,075.00 | 1,023.00 | 1,060.00 | 0.1M |
| 2021-09-17 | 1,110.00 | 1,115.00 | 1,062.00 | 1,093.00 | 0.2M |
| 2021-09-16 | 1,158.00 | 1,185.00 | 1,078.00 | 1,105.00 | 0.4M |
| 2021-09-15 | 1,125.00 | 1,185.00 | 1,115.00 | 1,172.00 | 0.4M |
| 2021-09-14 | 1,085.00 | 1,165.00 | 1,045.00 | 1,145.00 | 0.5M |
| 2021-09-13 | 1,056.00 | 1,064.00 | 1,025.00 | 1,060.00 | 0.2M |
| 2021-09-10 | 1,012.00 | 1,065.00 | 988.00 | 1,055.00 | 0.5M |
| 2021-09-09 | 1,064.00 | 1,090.00 | 1,000.00 | 1,010.00 | 1.7M |
| 2021-09-08 | 936.00 | 950.00 | 935.00 | 944.00 | 0.0M |
| 2021-09-07 | 972.00 | 974.00 | 932.00 | 942.00 | 0.1M |
| 2021-09-06 | 950.00 | 973.00 | 940.00 | 961.00 | 0.1M |
| 2021-09-03 | 912.00 | 929.00 | 906.00 | 928.00 | 0.0M |
| 2021-09-02 | 931.00 | 933.00 | 906.00 | 912.00 | 0.0M |
| 2021-09-01 | 917.00 | 927.00 | 901.00 | 921.00 | 0.1M |
| 2021-08-31 | 900.00 | 914.00 | 893.00 | 905.00 | 0.0M |
| 2021-08-30 | 892.00 | 910.00 | 888.00 | 910.00 | 0.0M |
| 2021-08-27 | 888.00 | 889.00 | 873.00 | 877.00 | 0.0M |
| 2021-08-26 | 894.00 | 905.00 | 887.00 | 889.00 | 0.0M |
| 2021-08-25 | 918.00 | 940.00 | 892.00 | 893.00 | 0.1M |
| 2021-08-24 | 888.00 | 920.00 | 884.00 | 919.00 | 0.1M |
| 2021-08-23 | 850.00 | 884.00 | 850.00 | 873.00 | 0.0M |
| 2021-08-20 | 864.00 | 878.00 | 845.00 | 851.00 | 0.1M |
| 2021-08-19 | 894.00 | 898.00 | 864.00 | 864.00 | 0.0M |
| 2021-08-18 | 885.00 | 914.00 | 867.00 | 908.00 | 0.1M |
| 2021-08-17 | 899.00 | 915.00 | 883.00 | 885.00 | 0.1M |
| 2021-08-16 | 929.00 | 934.00 | 892.00 | 896.00 | 0.0M |
| 2021-08-13 | 923.00 | 933.00 | 911.00 | 928.00 | 0.1M |
| 2021-08-12 | 951.00 | 953.00 | 929.00 | 931.00 | 0.0M |
| 2021-08-11 | 952.00 | 961.00 | 944.00 | 953.00 | 0.0M |
| 2021-08-10 | 928.00 | 953.00 | 906.00 | 948.00 | 0.1M |
| 2021-08-06 | 971.00 | 987.00 | 958.00 | 973.00 | 0.1M |
| 2021-08-05 | 984.00 | 998.00 | 965.00 | 971.00 | 0.0M |
| 2021-08-04 | 1,007.00 | 1,009.00 | 984.00 | 988.00 | 0.0M |
| 2021-08-03 | 997.00 | 1,023.00 | 992.00 | 1,009.00 | 0.0M |
| 2021-08-02 | 1,000.00 | 1,000.00 | 978.00 | 994.00 | 0.1M |
| 2021-07-30 | 1,011.00 | 1,026.00 | 992.00 | 1,000.00 | 0.1M |
| 2021-07-29 | 1,008.00 | 1,037.00 | 1,001.00 | 1,033.00 | 0.0M |
| 2021-07-28 | 1,030.00 | 1,038.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2021-07-27 | 1,054.00 | 1,065.00 | 1,030.00 | 1,030.00 | 0.1M |
| 2021-07-26 | 1,052.00 | 1,059.00 | 1,042.00 | 1,054.00 | 0.0M |
| 2021-07-21 | 1,037.00 | 1,047.00 | 1,015.00 | 1,027.00 | 0.0M |
| 2021-07-20 | 1,021.00 | 1,049.00 | 1,012.00 | 1,017.00 | 0.1M |
| 2021-07-19 | 1,047.00 | 1,058.00 | 1,024.00 | 1,041.00 | 0.1M |
| 2021-07-16 | 1,064.00 | 1,078.00 | 1,043.00 | 1,066.00 | 0.1M |
| 2021-07-15 | 1,074.00 | 1,085.00 | 1,063.00 | 1,073.00 | 0.1M |
| 2021-07-14 | 1,061.00 | 1,101.00 | 1,060.00 | 1,085.00 | 0.1M |
| 2021-07-13 | 1,094.00 | 1,103.00 | 1,071.00 | 1,071.00 | 0.1M |
| 2021-07-12 | 1,083.00 | 1,110.00 | 1,064.00 | 1,083.00 | 0.1M |
| 2021-07-09 | 1,033.00 | 1,069.00 | 1,018.00 | 1,069.00 | 0.2M |
| 2021-07-08 | 1,070.00 | 1,072.00 | 1,036.00 | 1,048.00 | 0.2M |
| 2021-07-07 | 1,081.00 | 1,115.00 | 1,070.00 | 1,080.00 | 0.1M |
| 2021-07-06 | 1,076.00 | 1,127.00 | 1,063.00 | 1,093.00 | 0.2M |
| 2021-07-05 | 1,104.00 | 1,111.00 | 1,072.00 | 1,086.00 | 0.2M |
| 2021-07-02 | 1,144.00 | 1,144.00 | 1,074.00 | 1,100.00 | 0.4M |
| 2021-07-01 | 1,210.00 | 1,212.00 | 1,146.00 | 1,154.00 | 0.3M |
| 2021-06-30 | 1,290.00 | 1,292.00 | 1,213.00 | 1,225.00 | 0.3M |
| 2021-06-29 | 1,330.00 | 1,335.00 | 1,251.00 | 1,280.00 | 0.3M |
| 2021-06-28 | 1,282.00 | 1,328.00 | 1,260.00 | 1,317.00 | 0.4M |
| 2021-06-25 | 1,170.00 | 1,277.00 | 1,170.00 | 1,266.00 | 0.4M |
| 2021-06-24 | 1,190.00 | 1,262.00 | 1,157.00 | 1,162.00 | 0.4M |
| 2021-06-23 | 1,211.00 | 1,218.00 | 1,140.00 | 1,162.00 | 0.1M |
| 2021-06-22 | 1,181.00 | 1,204.00 | 1,141.00 | 1,198.00 | 0.1M |
| 2021-06-21 | 1,152.00 | 1,206.00 | 1,126.00 | 1,168.00 | 0.2M |
| 2021-06-18 | 1,237.00 | 1,250.00 | 1,173.00 | 1,175.00 | 0.2M |
| 2021-06-17 | 1,166.00 | 1,225.00 | 1,153.00 | 1,207.00 | 0.2M |
| 2021-06-16 | 1,120.00 | 1,157.00 | 1,116.00 | 1,157.00 | 0.1M |
| 2021-06-15 | 1,155.00 | 1,155.00 | 1,104.00 | 1,138.00 | 0.1M |
| 2021-06-14 | 1,150.00 | 1,160.00 | 1,117.00 | 1,144.00 | 0.1M |
| 2021-06-11 | 1,173.00 | 1,174.00 | 1,117.00 | 1,144.00 | 0.1M |
| 2021-06-10 | 1,169.00 | 1,169.00 | 1,126.00 | 1,160.00 | 0.1M |
| 2021-06-09 | 1,114.00 | 1,184.00 | 1,103.00 | 1,168.00 | 0.2M |
| 2021-06-08 | 1,140.00 | 1,154.00 | 1,085.00 | 1,098.00 | 0.1M |
| 2021-06-07 | 1,120.00 | 1,170.00 | 1,102.00 | 1,131.00 | 0.2M |
| 2021-06-04 | 1,071.00 | 1,123.00 | 1,054.00 | 1,096.00 | 0.2M |
| 2021-06-03 | 1,009.00 | 1,097.00 | 998.00 | 1,091.00 | 0.3M |
| 2021-06-02 | 987.00 | 1,035.00 | 987.00 | 1,007.00 | 0.1M |
| 2021-06-01 | 994.00 | 996.00 | 966.00 | 991.00 | 0.0M |
| 2021-05-31 | 952.00 | 1,020.00 | 943.00 | 995.00 | 0.2M |
| 2021-05-28 | 923.00 | 955.00 | 913.00 | 942.00 | 0.0M |
| 2021-05-27 | 920.00 | 945.00 | 909.00 | 912.00 | 0.1M |
| 2021-05-26 | 964.00 | 964.00 | 922.00 | 930.00 | 0.1M |
| 2021-05-25 | 970.00 | 988.00 | 951.00 | 960.00 | 0.0M |
| 2021-05-24 | 945.00 | 975.00 | 932.00 | 964.00 | 0.1M |
| 2021-05-21 | 957.00 | 962.00 | 924.00 | 943.00 | 0.1M |
| 2021-05-20 | 950.00 | 979.00 | 933.00 | 958.00 | 0.1M |
| 2021-05-19 | 901.00 | 950.00 | 900.00 | 944.00 | 0.1M |
| 2021-05-18 | 855.00 | 923.00 | 855.00 | 914.00 | 0.0M |
| 2021-05-17 | 913.00 | 928.00 | 832.00 | 861.00 | 0.2M |
| 2021-05-14 | 901.00 | 918.00 | 886.00 | 907.00 | 0.1M |
| 2021-05-13 | 897.00 | 929.00 | 879.00 | 891.00 | 0.1M |
| 2021-05-12 | 962.00 | 977.00 | 903.00 | 922.00 | 0.1M |
| 2021-05-11 | 951.00 | 967.00 | 930.00 | 961.00 | 0.1M |
| 2021-05-10 | 1,012.00 | 1,014.00 | 953.00 | 955.00 | 0.1M |
| 2021-05-07 | 1,010.00 | 1,052.00 | 974.00 | 1,004.00 | 0.2M |
| 2021-05-06 | 1,001.00 | 1,030.00 | 995.00 | 1,005.00 | 0.1M |
| 2021-04-30 | 973.00 | 1,038.00 | 946.00 | 978.00 | 0.4M |
| 2021-04-28 | 1,058.00 | 1,168.00 | 958.00 | 972.00 | 1.2M |
| 2021-04-27 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2021-04-26 | 869.00 | 902.00 | 869.00 | 879.00 | 0.1M |
| 2021-04-23 | 882.00 | 888.00 | 857.00 | 866.00 | 0.1M |
| 2021-04-22 | 874.00 | 917.00 | 872.00 | 897.00 | 0.1M |
| 2021-04-21 | 890.00 | 895.00 | 850.00 | 853.00 | 0.1M |
| 2021-04-20 | 910.00 | 926.00 | 898.00 | 905.00 | 0.1M |
| 2021-04-19 | 921.00 | 969.00 | 910.00 | 918.00 | 0.1M |
| 2021-04-16 | 936.00 | 941.00 | 890.00 | 921.00 | 0.2M |
| 2021-04-15 | 953.00 | 968.00 | 923.00 | 928.00 | 0.2M |
| 2021-04-14 | 1,037.00 | 1,053.00 | 960.00 | 962.00 | 0.3M |
| 2021-04-13 | 980.00 | 1,058.00 | 960.00 | 1,038.00 | 0.3M |
| 2021-04-12 | 994.00 | 1,069.00 | 994.00 | 1,000.00 | 0.3M |
| 2021-04-09 | 986.00 | 1,005.00 | 950.00 | 985.00 | 0.3M |
| 2021-04-08 | 962.00 | 1,056.00 | 932.00 | 963.00 | 0.8M |
| 2021-04-07 | 936.00 | 977.00 | 909.00 | 960.00 | 0.3M |
| 2021-04-06 | 955.00 | 965.00 | 920.00 | 938.00 | 0.4M |
| 2021-04-05 | 871.00 | 992.00 | 860.00 | 969.00 | 1.0M |
| 2021-04-02 | 800.00 | 865.00 | 789.00 | 842.00 | 0.3M |
| 2021-04-01 | 803.00 | 803.00 | 766.00 | 797.00 | 0.2M |
| 2021-03-31 | 797.00 | 824.00 | 763.00 | 788.00 | 0.8M |
| 2021-03-30 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1M |
| 2021-03-29 | 699.00 | 710.00 | 695.00 | 697.00 | 0.0M |
| 2021-03-26 | 686.00 | 695.00 | 684.00 | 694.00 | 0.0M |
| 2021-03-25 | 696.00 | 697.00 | 684.00 | 687.00 | 0.0M |
| 2021-03-24 | 694.00 | 700.00 | 683.00 | 695.00 | 0.0M |
| 2021-03-23 | 708.00 | 710.00 | 695.00 | 705.00 | 0.0M |
| 2021-03-22 | 712.00 | 716.00 | 702.00 | 702.00 | 0.0M |
| 2021-03-19 | 701.00 | 715.00 | 701.00 | 708.00 | 0.0M |
| 2021-03-18 | 718.00 | 720.00 | 707.00 | 710.00 | 0.0M |
| 2021-03-17 | 720.00 | 720.00 | 704.00 | 712.00 | 0.0M |
| 2021-03-16 | 738.00 | 739.00 | 720.00 | 726.00 | 0.0M |
| 2021-03-15 | 715.00 | 741.00 | 715.00 | 737.00 | 0.0M |
| 2021-03-12 | 702.00 | 715.00 | 694.00 | 711.00 | 0.0M |
| 2021-03-11 | 698.00 | 704.00 | 694.00 | 702.00 | 0.0M |
| 2021-03-10 | 700.00 | 704.00 | 686.00 | 699.00 | 0.0M |
| 2021-03-09 | 666.00 | 697.00 | 657.00 | 697.00 | 0.0M |
| 2021-03-08 | 677.00 | 677.00 | 667.00 | 672.00 | 0.0M |
| 2021-03-05 | 662.00 | 672.00 | 650.00 | 667.00 | 0.0M |
| 2021-03-04 | 680.00 | 680.00 | 660.00 | 662.00 | 0.0M |
| 2021-03-03 | 682.00 | 688.00 | 667.00 | 685.00 | 0.0M |
| 2021-03-02 | 708.00 | 710.00 | 680.00 | 686.00 | 0.0M |
| 2021-03-01 | 686.00 | 703.00 | 686.00 | 702.00 | 0.0M |
| 2021-02-26 | 693.00 | 697.00 | 677.00 | 684.00 | 0.0M |
| 2021-02-25 | 712.00 | 717.00 | 705.00 | 706.00 | 0.0M |
| 2021-02-24 | 700.00 | 713.00 | 699.00 | 709.00 | 0.0M |
| 2021-02-22 | 683.00 | 707.00 | 683.00 | 695.00 | 0.0M |
| 2021-02-19 | 677.00 | 686.00 | 667.00 | 677.00 | 0.0M |
| 2021-02-18 | 708.00 | 710.00 | 687.00 | 687.00 | 0.0M |
| 2021-02-17 | 705.00 | 716.00 | 697.00 | 708.00 | 0.0M |
| 2021-02-16 | 700.00 | 718.00 | 695.00 | 706.00 | 0.0M |
| 2021-02-15 | 703.00 | 704.00 | 684.00 | 699.00 | 0.0M |
| 2021-02-12 | 709.00 | 717.00 | 683.00 | 699.00 | 0.1M |
| 2021-02-10 | 736.00 | 741.00 | 706.00 | 709.00 | 0.1M |
| 2021-02-09 | 745.00 | 753.00 | 734.00 | 743.00 | 0.0M |
| 2021-02-08 | 770.00 | 775.00 | 739.00 | 749.00 | 0.0M |
| 2021-02-05 | 771.00 | 780.00 | 764.00 | 764.00 | 0.0M |
| 2021-02-04 | 755.00 | 785.00 | 753.00 | 774.00 | 0.1M |
| 2021-02-03 | 758.00 | 760.00 | 742.00 | 750.00 | 0.0M |
| 2021-02-02 | 743.00 | 762.00 | 740.00 | 750.00 | 0.1M |
| 2021-02-01 | 700.00 | 736.00 | 679.00 | 736.00 | 0.0M |
| 2021-01-29 | 725.00 | 737.00 | 701.00 | 705.00 | 0.0M |
| 2021-01-28 | 706.00 | 730.00 | 705.00 | 725.00 | 0.0M |
| 2021-01-27 | 755.00 | 755.00 | 718.00 | 730.00 | 0.1M |
| 2021-01-26 | 773.00 | 778.00 | 752.00 | 758.00 | 0.0M |
| 2021-01-25 | 772.00 | 775.00 | 762.00 | 771.00 | 0.0M |
| 2021-01-22 | 775.00 | 778.00 | 752.00 | 764.00 | 0.1M |
| 2021-01-21 | 762.00 | 796.00 | 759.00 | 790.00 | 0.1M |
| 2021-01-20 | 733.00 | 754.00 | 730.00 | 750.00 | 0.0M |
| 2021-01-19 | 726.00 | 736.00 | 717.00 | 735.00 | 0.0M |
| 2021-01-18 | 731.00 | 740.00 | 705.00 | 714.00 | 0.1M |
| 2021-01-15 | 718.00 | 763.00 | 718.00 | 738.00 | 0.2M |
| 2021-01-14 | 757.00 | 779.00 | 697.00 | 709.00 | 0.2M |
| 2021-01-13 | 735.00 | 794.00 | 719.00 | 755.00 | 0.3M |
| 2021-01-12 | 689.00 | 749.00 | 689.00 | 749.00 | 0.2M |
| 2021-01-08 | 678.00 | 692.00 | 673.00 | 680.00 | 0.0M |
| 2021-01-07 | 650.00 | 690.00 | 648.00 | 675.00 | 0.1M |
| 2021-01-06 | 649.00 | 649.00 | 627.00 | 646.00 | 0.0M |
| 2021-01-05 | 640.00 | 645.00 | 626.00 | 645.00 | 0.0M |
| 2021-01-04 | 650.00 | 655.00 | 620.00 | 640.00 | 0.0M |