Take Solutions Ltd

TAKE
🏛️ india →
13.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.37 10.37 10.25 10.37 9.7K
09:20 10.37 10.37 10.37 10.37 2.3K
09:25 10.37 10.37 10.37 10.37 0.0K
09:30 10.37 10.37 10.37 10.37 1.5K
09:35 10.37 10.37 10.37 10.37 0.3K
10:00 10.37 10.37 10.37 10.37 1.1K
10:10 10.37 10.37 10.37 10.37 0.1K
10:15 10.37 10.37 10.37 10.37 1.0K
10:50 10.37 10.37 10.37 10.37 0.5K
10:55 10.37 10.37 10.37 10.37 1.0K
11:00 10.37 10.37 10.37 10.37 2.0K
11:05 10.37 10.37 10.37 10.37 1.0K
12:30 10.37 10.37 10.37 10.37 0.1K
12:35 10.37 10.37 10.37 10.37 0.1K
12:50 10.37 10.37 10.37 10.37 1.0K
13:05 10.37 10.37 10.37 10.37 10.3K
13:20 10.37 10.37 10.37 10.37 0.2K
13:25 10.37 10.37 10.37 10.37 0.6K
13:30 10.37 10.37 10.37 10.37 1.0K
13:35 10.37 10.37 10.37 10.37 6.1K
13:55 10.37 10.37 10.37 10.37 0.8K
14:05 10.37 10.37 10.37 10.37 1.0K
14:20 10.37 10.37 10.37 10.37 4.9K
14:30 10.36 10.36 10.36 10.36 0.1K
14:35 10.35 10.35 10.34 10.34 0.3K
14:40 10.33 10.33 10.10 10.10 5.4K
14:45 10.10 10.20 10.05 10.05 14.0K
14:50 10.12 10.36 10.12 10.36 0.9K
14:55 10.36 10.37 10.36 10.37 0.2K
15:00 10.37 10.37 10.37 10.37 2.4K
15:15 10.37 10.37 10.37 10.37 0.7K
15:25 10.37 10.37 10.37 10.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available