Take Two Interactive

T1TW34
🏛️ brazil →
347.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 298.00 301.33 298.00 301.33 0.0K
10:15 303.98 303.98 303.98 303.98 0.0K
10:20 303.90 303.90 303.90 303.90 0.0K
10:30 303.00 303.00 303.00 303.00 0.0K
10:35 306.00 306.00 306.00 306.00 0.0K
10:40 306.25 306.90 306.25 306.90 0.0K
10:45 306.60 306.60 306.25 306.25 0.0K
10:50 304.60 304.60 304.60 304.60 0.0K
11:30 309.60 309.60 309.60 309.60 0.0K
11:35 309.60 309.60 309.60 309.60 0.0K
11:40 310.00 310.00 310.00 310.00 0.0K
11:50 311.70 311.70 310.63 310.74 0.0K
12:10 311.70 312.00 311.70 312.00 0.0K
12:15 311.70 311.70 311.70 311.70 0.0K
12:20 311.70 311.70 311.70 311.70 0.0K
12:40 311.70 311.70 311.70 311.70 0.0K
13:00 311.74 313.50 311.74 313.50 0.0K
13:05 312.30 312.30 311.70 311.70 0.0K
13:35 311.72 311.72 311.72 311.72 0.0K
14:30 311.64 311.64 311.64 311.64 0.0K
15:30 313.80 313.80 313.80 313.80 0.0K
15:35 313.80 313.80 313.80 313.80 0.0K
15:40 312.62 312.62 312.62 312.62 0.0K
15:45 313.80 313.80 313.80 313.80 0.0K
16:00 312.90 312.90 312.90 312.90 0.0K
16:05 312.60 312.60 312.60 312.60 0.0K
16:10 312.60 312.60 312.11 312.11 0.0K
16:15 312.17 312.17 312.17 312.17 0.0K
16:20 312.11 313.50 311.86 311.86 0.0K
16:55 311.86 311.86 311.86 311.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available