341.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 290.00 | 305.00 | 281.90 | 285.94 | 0.0M |
| 2024-12-27 | 289.81 | 290.00 | 286.06 | 287.12 | 0.0M |
| 2024-12-26 | 284.78 | 290.00 | 284.67 | 289.80 | 0.0M |
| 2024-12-23 | 279.98 | 282.80 | 279.29 | 281.96 | 0.0M |
| 2024-12-20 | 278.69 | 280.28 | 274.18 | 277.20 | 0.0M |
| 2024-12-19 | 282.39 | 290.00 | 277.50 | 278.69 | 0.0M |
| 2024-12-18 | 286.18 | 292.04 | 285.82 | 288.16 | 0.0M |
| 2024-12-17 | 290.16 | 290.16 | 283.34 | 283.34 | 0.0M |
| 2024-12-16 | 283.37 | 287.28 | 279.93 | 287.28 | 0.0M |
| 2024-12-13 | 278.79 | 284.08 | 278.79 | 280.56 | 0.0M |
| 2024-12-12 | 282.99 | 285.88 | 280.00 | 284.48 | 0.0M |
| 2024-12-11 | 276.19 | 287.28 | 276.19 | 284.76 | 0.0M |
| 2024-12-10 | 285.53 | 285.65 | 273.40 | 273.40 | 0.0M |
| 2024-12-09 | 281.40 | 289.00 | 281.40 | 286.00 | 0.0M |
| 2024-12-06 | 289.31 | 291.45 | 283.00 | 287.15 | 0.0M |
| 2024-12-05 | 285.85 | 286.75 | 281.48 | 286.44 | 0.0M |
| 2024-12-04 | 288.62 | 288.62 | 283.14 | 285.85 | 0.0M |
| 2024-12-03 | 287.68 | 287.68 | 283.95 | 285.76 | 0.0M |
| 2024-12-02 | 285.04 | 288.61 | 281.17 | 283.95 | 0.0M |
| 2024-11-29 | 276.00 | 288.92 | 276.00 | 283.42 | 0.0M |
| 2024-11-28 | 278.00 | 280.45 | 274.88 | 275.26 | 0.0M |
| 2024-11-27 | 275.90 | 278.31 | 272.54 | 275.32 | 0.0M |
| 2024-11-26 | 276.27 | 276.27 | 271.51 | 273.24 | 0.0M |
| 2024-11-25 | 279.97 | 279.97 | 273.24 | 273.53 | 0.0M |
| 2024-11-22 | 273.25 | 274.05 | 270.00 | 272.02 | 0.0M |
| 2024-11-21 | 270.75 | 274.04 | 269.00 | 272.39 | 0.0M |
| 2024-11-19 | 258.62 | 268.20 | 258.62 | 268.06 | 0.0M |
| 2024-11-18 | 262.60 | 263.90 | 256.20 | 263.90 | 0.0M |
| 2024-11-14 | 267.59 | 267.59 | 260.71 | 262.60 | 0.0M |
| 2024-11-13 | 262.60 | 264.94 | 259.00 | 264.94 | 0.0M |
| 2024-11-12 | 260.50 | 260.52 | 257.14 | 260.00 | 0.0M |
| 2024-11-11 | 258.31 | 261.30 | 256.06 | 257.92 | 0.0M |
| 2024-11-08 | 257.78 | 259.50 | 251.26 | 255.75 | 0.0M |
| 2024-11-07 | 247.01 | 256.56 | 244.81 | 255.22 | 0.0M |
| 2024-11-06 | 237.57 | 242.88 | 235.44 | 236.88 | 0.0M |
| 2024-11-05 | 238.62 | 239.52 | 234.24 | 235.20 | 0.0M |
| 2024-11-04 | 243.46 | 243.46 | 233.76 | 236.25 | 0.0M |
| 2024-11-01 | 236.50 | 241.04 | 234.37 | 241.04 | 0.0M |
| 2024-10-31 | 229.23 | 237.59 | 229.23 | 234.15 | 0.0M |
| 2024-10-30 | 235.00 | 237.75 | 230.64 | 233.91 | 0.0M |
| 2024-10-29 | 232.54 | 235.00 | 230.58 | 233.45 | 0.0M |
| 2024-10-28 | 232.53 | 232.53 | 228.85 | 230.23 | 0.0M |
| 2024-10-25 | 230.68 | 233.68 | 229.77 | 232.05 | 0.0M |
| 2024-10-24 | 231.61 | 231.61 | 227.47 | 228.39 | 0.0M |
| 2024-10-23 | 230.20 | 230.58 | 227.93 | 229.31 | 0.0M |
| 2024-10-22 | 221.34 | 227.92 | 221.34 | 227.92 | 0.0M |
| 2024-10-21 | 223.76 | 224.18 | 220.66 | 223.74 | 0.0M |
| 2024-10-18 | 221.54 | 221.54 | 219.20 | 221.54 | 0.0M |
| 2024-10-17 | 220.27 | 221.00 | 218.73 | 219.34 | 0.0M |
| 2024-10-16 | 221.00 | 221.00 | 218.08 | 218.08 | 0.0M |
| 2024-10-15 | 217.00 | 222.42 | 217.00 | 220.43 | 0.0M |
| 2024-10-14 | 220.00 | 220.66 | 216.50 | 217.00 | 0.0M |
| 2024-10-11 | 220.00 | 220.00 | 217.98 | 218.19 | 0.0M |
| 2024-10-10 | 216.35 | 216.35 | 213.40 | 213.40 | 0.0M |
| 2024-10-09 | 207.24 | 217.35 | 207.24 | 214.20 | 0.0M |
| 2024-10-08 | 208.01 | 211.47 | 208.01 | 211.47 | 0.0M |
| 2024-10-07 | 208.67 | 209.16 | 203.67 | 208.42 | 0.0M |
| 2024-10-04 | 203.63 | 208.01 | 202.00 | 206.60 | 0.0M |
| 2024-10-03 | 206.40 | 207.69 | 200.55 | 201.60 | 0.0M |
| 2024-10-02 | 205.17 | 206.60 | 202.20 | 206.40 | 0.0M |
| 2024-10-01 | 211.25 | 211.25 | 205.00 | 205.17 | 0.0M |
| 2024-09-30 | 209.98 | 209.98 | 207.90 | 209.16 | 0.0M |
| 2024-09-27 | 209.99 | 209.99 | 207.48 | 207.90 | 0.0M |
| 2024-09-26 | 208.08 | 208.08 | 205.17 | 206.88 | 0.0M |
| 2024-09-25 | 206.22 | 207.06 | 205.17 | 206.01 | 0.0M |
| 2024-09-24 | 209.14 | 220.00 | 202.44 | 206.22 | 0.0M |
| 2024-09-23 | 205.33 | 208.11 | 205.33 | 207.06 | 0.0M |
| 2024-09-20 | 211.97 | 212.94 | 203.28 | 203.28 | 0.0M |
| 2024-09-19 | 212.32 | 213.99 | 209.46 | 209.46 | 0.0M |
| 2024-09-18 | 208.22 | 211.05 | 208.22 | 210.21 | 0.0M |
| 2024-09-17 | 210.50 | 212.94 | 208.22 | 208.22 | 0.0M |
| 2024-09-16 | 210.01 | 214.20 | 208.74 | 210.63 | 0.0M |
| 2024-09-13 | 216.51 | 216.51 | 213.18 | 213.18 | 0.0M |
| 2024-09-12 | 217.76 | 217.76 | 216.04 | 216.04 | 0.0M |
| 2024-09-11 | 218.68 | 218.68 | 213.00 | 215.60 | 0.0M |
| 2024-09-10 | 218.46 | 220.44 | 217.81 | 218.68 | 0.0M |
| 2024-09-09 | 222.43 | 222.43 | 214.50 | 216.92 | 0.0M |
| 2024-09-06 | 221.18 | 221.52 | 215.16 | 220.22 | 0.0M |
| 2024-09-05 | 222.64 | 222.64 | 218.46 | 219.00 | 0.0M |
| 2024-09-04 | 220.31 | 223.96 | 219.78 | 222.64 | 0.0M |
| 2024-09-03 | 232.30 | 232.30 | 218.12 | 218.12 | 0.0M |
| 2024-09-02 | 221.38 | 230.00 | 210.00 | 230.00 | 0.0M |
| 2024-08-30 | 229.32 | 229.32 | 225.90 | 225.90 | 0.0M |
| 2024-08-29 | 223.09 | 229.46 | 223.09 | 227.04 | 0.0M |
| 2024-08-28 | 216.29 | 219.78 | 216.29 | 219.78 | 0.0M |
| 2024-08-27 | 219.45 | 222.20 | 219.45 | 220.71 | 0.0M |
| 2024-08-26 | 217.80 | 221.54 | 217.80 | 219.45 | 0.0M |
| 2024-08-23 | 223.72 | 225.00 | 217.80 | 217.80 | 0.0M |
| 2024-08-22 | 220.80 | 224.56 | 220.80 | 221.50 | 0.0M |
| 2024-08-21 | 214.62 | 220.00 | 214.62 | 218.61 | 0.0M |
| 2024-08-20 | 205.32 | 213.00 | 204.42 | 211.40 | 0.0M |
| 2024-08-19 | 205.40 | 205.40 | 200.00 | 203.28 | 0.0M |
| 2024-08-16 | 202.56 | 206.20 | 200.00 | 205.40 | 0.0M |
| 2024-08-15 | 198.40 | 202.40 | 198.20 | 200.55 | 0.0M |
| 2024-08-14 | 194.62 | 199.40 | 194.62 | 198.40 | 0.0M |
| 2024-08-13 | 204.47 | 204.47 | 197.80 | 198.60 | 0.0M |
| 2024-08-12 | 199.60 | 205.00 | 199.60 | 203.62 | 0.0M |
| 2024-08-09 | 196.27 | 199.31 | 195.70 | 199.31 | 0.0M |
| 2024-08-08 | 197.13 | 198.17 | 190.49 | 191.33 | 0.0M |
| 2024-08-07 | 199.48 | 199.48 | 190.60 | 191.21 | 0.0M |
| 2024-08-06 | 201.50 | 201.50 | 197.56 | 197.56 | 0.0M |
| 2024-08-05 | 205.00 | 205.59 | 198.45 | 199.50 | 0.0M |
| 2024-08-02 | 210.00 | 213.78 | 205.00 | 205.00 | 0.0M |
| 2024-08-01 | 210.01 | 211.89 | 208.01 | 208.01 | 0.0M |
| 2024-07-31 | 212.33 | 215.00 | 209.71 | 209.71 | 0.0M |
| 2024-07-30 | 211.68 | 215.04 | 211.59 | 212.02 | 0.0M |
| 2024-07-29 | 213.15 | 214.83 | 211.62 | 211.68 | 0.0M |
| 2024-07-26 | 213.00 | 213.36 | 211.10 | 213.15 | 0.0M |
| 2024-07-25 | 220.36 | 220.36 | 212.74 | 213.18 | 0.0M |
| 2024-07-24 | 212.13 | 218.17 | 209.79 | 218.17 | 0.0M |
| 2024-07-23 | 211.47 | 212.73 | 210.09 | 211.70 | 0.0M |
| 2024-07-22 | 212.31 | 212.31 | 206.54 | 208.79 | 0.0M |
| 2024-07-19 | 210.00 | 212.31 | 208.20 | 212.31 | 0.0M |
| 2024-07-18 | 206.44 | 210.59 | 206.44 | 210.00 | 0.0M |
| 2024-07-17 | 218.40 | 218.40 | 206.01 | 206.01 | 0.0M |
| 2024-07-16 | 208.95 | 210.18 | 207.29 | 209.58 | 0.0M |
| 2024-07-15 | 208.61 | 209.58 | 204.96 | 208.53 | 0.0M |
| 2024-07-12 | 206.36 | 210.00 | 206.36 | 208.61 | 0.0M |
| 2024-07-11 | 201.00 | 207.19 | 201.00 | 206.36 | 0.0M |
| 2024-07-10 | 203.65 | 203.65 | 199.96 | 201.00 | 0.0M |
| 2024-07-09 | 208.74 | 208.74 | 202.89 | 203.24 | 0.0M |
| 2024-07-08 | 207.48 | 208.74 | 207.48 | 208.32 | 0.0M |
| 2024-07-05 | 214.03 | 214.03 | 207.06 | 207.06 | 0.0M |
| 2024-07-04 | 213.39 | 218.41 | 209.21 | 218.41 | 0.0M |
| 2024-07-03 | 216.24 | 217.36 | 212.96 | 212.96 | 0.0M |
| 2024-07-02 | 218.02 | 222.86 | 218.02 | 220.66 | 0.0M |
| 2024-07-01 | 223.52 | 223.52 | 214.42 | 217.58 | 0.0M |
| 2024-06-28 | 214.50 | 218.68 | 214.50 | 216.51 | 0.0M |
| 2024-06-27 | 218.02 | 218.80 | 215.28 | 216.48 | 0.0M |
| 2024-06-26 | 211.99 | 219.78 | 211.99 | 217.58 | 0.0M |
| 2024-06-25 | 215.88 | 217.36 | 214.92 | 216.16 | 0.0M |
| 2024-06-24 | 215.04 | 215.88 | 214.20 | 215.88 | 0.0M |
| 2024-06-21 | 210.21 | 216.72 | 210.21 | 216.72 | 0.0M |
| 2024-06-20 | 208.81 | 212.52 | 208.81 | 211.68 | 0.0M |
| 2024-06-19 | 212.43 | 214.42 | 209.82 | 209.82 | 0.0M |
| 2024-06-18 | 212.31 | 213.78 | 212.00 | 212.00 | 0.0M |
| 2024-06-17 | 215.43 | 215.43 | 213.57 | 213.99 | 0.0M |
| 2024-06-14 | 207.66 | 214.13 | 207.66 | 212.65 | 0.0M |
| 2024-06-13 | 216.53 | 216.53 | 211.44 | 211.90 | 0.0M |
| 2024-06-12 | 212.26 | 216.09 | 209.37 | 216.09 | 0.0M |
| 2024-06-11 | 210.42 | 214.89 | 210.42 | 212.26 | 0.0M |
| 2024-06-10 | 219.43 | 222.20 | 214.72 | 214.72 | 0.0M |
| 2024-06-07 | 218.23 | 220.00 | 216.26 | 218.99 | 0.0M |
| 2024-06-06 | 221.98 | 222.00 | 218.24 | 218.24 | 0.0M |
| 2024-06-05 | 220.44 | 222.42 | 218.47 | 222.00 | 0.0M |
| 2024-06-04 | 213.50 | 219.45 | 213.50 | 218.61 | 0.0M |
| 2024-06-03 | 210.17 | 213.36 | 210.17 | 211.40 | 0.0M |
| 2024-05-31 | 208.42 | 209.75 | 207.22 | 209.75 | 0.0M |
| 2024-05-29 | 201.81 | 208.00 | 201.81 | 208.00 | 0.0M |
| 2024-05-28 | 199.02 | 202.00 | 198.60 | 201.40 | 0.0M |
| 2024-05-27 | 198.44 | 200.00 | 198.44 | 198.62 | 0.0M |
| 2024-05-25 | 199.80 | 199.80 | 199.80 | 199.80 | 0.0M |
| 2024-05-24 | 195.53 | 201.20 | 195.53 | 199.80 | 0.0M |
| 2024-05-23 | 193.60 | 198.00 | 193.60 | 195.53 | 0.0M |
| 2024-05-22 | 193.06 | 195.70 | 193.06 | 193.20 | 0.0M |
| 2024-05-21 | 188.96 | 194.00 | 188.96 | 192.66 | 0.0M |
| 2024-05-20 | 191.50 | 192.85 | 187.89 | 191.26 | 0.0M |
| 2024-05-17 | 187.34 | 193.12 | 186.45 | 191.50 | 0.0M |
| 2024-05-16 | 186.20 | 188.29 | 186.20 | 186.96 | 0.0M |
| 2024-05-15 | 182.47 | 189.81 | 182.47 | 189.62 | 0.0M |
| 2024-05-14 | 185.25 | 186.39 | 185.25 | 186.20 | 0.0M |
| 2024-05-13 | 189.05 | 189.05 | 185.25 | 185.25 | 0.0M |
| 2024-05-10 | 186.77 | 189.05 | 186.77 | 189.05 | 0.0M |
| 2024-05-09 | 185.44 | 188.86 | 185.44 | 187.15 | 0.0M |
| 2024-05-08 | 183.96 | 187.72 | 183.96 | 185.44 | 0.0M |
| 2024-05-07 | 188.29 | 188.29 | 186.97 | 187.72 | 0.0M |
| 2024-05-06 | 185.22 | 188.28 | 185.22 | 188.28 | 0.0M |
| 2024-05-03 | 181.80 | 185.22 | 181.80 | 185.22 | 0.0M |
| 2024-05-02 | 186.96 | 186.96 | 179.96 | 181.83 | 0.0M |
| 2024-04-30 | 185.40 | 186.66 | 185.28 | 185.28 | 0.0M |
| 2024-04-29 | 185.24 | 185.58 | 182.34 | 185.28 | 0.0M |
| 2024-04-26 | 186.58 | 186.58 | 184.87 | 184.87 | 0.0M |
| 2024-04-25 | 183.42 | 185.40 | 183.42 | 185.40 | 0.0M |
| 2024-04-24 | 182.17 | 183.42 | 181.81 | 182.88 | 0.0M |
| 2024-04-23 | 182.17 | 185.26 | 182.17 | 185.26 | 0.0M |
| 2024-04-22 | 183.60 | 187.38 | 181.44 | 181.80 | 0.0M |
| 2024-04-19 | 186.01 | 186.01 | 181.98 | 182.34 | 0.0M |
| 2024-04-18 | 188.18 | 188.67 | 185.06 | 185.63 | 0.0M |
| 2024-04-17 | 189.00 | 191.95 | 187.91 | 187.91 | 0.0M |
| 2024-04-16 | 188.68 | 192.09 | 188.68 | 190.58 | 0.0M |
| 2024-04-15 | 190.38 | 193.80 | 187.34 | 188.29 | 0.0M |
| 2024-04-12 | 192.28 | 192.60 | 190.00 | 190.00 | 0.0M |
| 2024-04-11 | 193.20 | 194.56 | 190.95 | 193.61 | 0.0M |
| 2024-04-10 | 195.32 | 195.32 | 192.09 | 193.20 | 0.0M |
| 2024-04-09 | 192.28 | 194.75 | 192.28 | 192.47 | 0.0M |
| 2024-04-08 | 193.89 | 196.27 | 192.66 | 193.61 | 0.0M |
| 2024-04-05 | 185.08 | 192.47 | 185.08 | 192.28 | 0.0M |
| 2024-04-04 | 191.50 | 191.52 | 188.29 | 188.86 | 0.0M |
| 2024-04-03 | 192.01 | 192.01 | 189.00 | 191.71 | 0.0M |
| 2024-04-02 | 190.00 | 190.00 | 186.96 | 188.48 | 0.0M |
| 2024-04-01 | 187.45 | 189.62 | 187.34 | 189.62 | 0.0M |
| 2024-03-28 | 182.88 | 187.56 | 182.16 | 185.58 | 0.0M |
| 2024-03-27 | 182.43 | 183.42 | 181.98 | 182.88 | 0.0M |
| 2024-03-26 | 182.88 | 182.88 | 181.44 | 182.05 | 0.0M |
| 2024-03-25 | 190.00 | 190.00 | 177.62 | 180.12 | 0.0M |
| 2024-03-23 | 190.19 | 190.19 | 190.19 | 190.19 | 0.0M |
| 2024-03-22 | 190.65 | 191.57 | 189.81 | 190.19 | 0.0M |
| 2024-03-21 | 185.23 | 190.80 | 185.04 | 190.26 | 0.0M |
| 2024-03-20 | 185.00 | 186.12 | 183.24 | 184.86 | 0.0M |
| 2024-03-19 | 182.70 | 185.00 | 180.54 | 185.00 | 0.0M |
| 2024-03-18 | 179.83 | 182.16 | 179.82 | 181.54 | 0.0M |
| 2024-03-15 | 183.98 | 183.98 | 177.30 | 179.82 | 0.0M |
| 2024-03-14 | 180.18 | 183.99 | 177.10 | 183.99 | 0.0M |
| 2024-03-13 | 179.46 | 182.88 | 179.38 | 179.38 | 0.0M |
| 2024-03-12 | 181.26 | 181.62 | 179.10 | 179.46 | 0.0M |
| 2024-03-11 | 178.56 | 183.42 | 178.56 | 181.98 | 0.0M |
| 2024-03-08 | 178.20 | 182.11 | 178.19 | 179.28 | 0.0M |
| 2024-03-07 | 175.16 | 179.46 | 175.16 | 178.20 | 0.0M |
| 2024-03-06 | 179.17 | 180.72 | 176.94 | 178.74 | 0.0M |
| 2024-03-05 | 182.09 | 182.09 | 175.86 | 177.84 | 0.0M |
| 2024-03-04 | 186.69 | 188.67 | 181.64 | 182.10 | 0.0M |
| 2024-03-01 | 180.00 | 186.30 | 180.00 | 186.30 | 0.0M |
| 2024-02-29 | 182.30 | 185.47 | 181.08 | 182.26 | 0.0M |
| 2024-02-28 | 183.24 | 183.24 | 181.60 | 182.30 | 0.0M |
| 2024-02-27 | 187.91 | 187.91 | 181.83 | 182.21 | 0.0M |
| 2024-02-26 | 189.00 | 190.19 | 186.77 | 187.53 | 0.0M |
| 2024-02-23 | 189.81 | 190.00 | 188.10 | 188.86 | 0.0M |
| 2024-02-22 | 185.01 | 189.81 | 185.01 | 189.81 | 0.0M |
| 2024-02-21 | 186.60 | 187.91 | 185.00 | 185.00 | 0.0M |
| 2024-02-20 | 192.00 | 192.00 | 185.82 | 186.60 | 0.0M |
| 2024-02-19 | 195.90 | 195.90 | 192.05 | 192.22 | 0.0M |
| 2024-02-16 | 193.00 | 196.40 | 192.05 | 192.05 | 0.0M |
| 2024-02-15 | 196.91 | 196.91 | 193.04 | 195.63 | 0.0M |
| 2024-02-14 | 192.85 | 193.42 | 191.80 | 193.04 | 0.0M |
| 2024-02-09 | 198.00 | 198.00 | 191.00 | 191.22 | 0.0M |
| 2024-02-08 | 212.00 | 213.57 | 211.47 | 211.68 | 0.0M |
| 2024-02-07 | 205.81 | 210.63 | 205.81 | 210.50 | 0.0M |
| 2024-02-06 | 200.70 | 206.00 | 200.70 | 205.80 | 0.0M |
| 2024-02-05 | 204.03 | 208.11 | 204.03 | 204.80 | 0.0M |
| 2024-02-02 | 204.60 | 208.20 | 203.60 | 208.20 | 0.0M |
| 2024-02-01 | 206.20 | 206.20 | 200.33 | 204.60 | 0.0M |
| 2024-01-31 | 206.85 | 206.85 | 203.49 | 204.75 | 0.0M |
| 2024-01-30 | 205.80 | 208.95 | 205.80 | 206.85 | 0.0M |
| 2024-01-29 | 205.38 | 207.48 | 204.96 | 205.80 | 0.0M |
| 2024-01-26 | 209.89 | 209.89 | 205.38 | 205.38 | 0.0M |
| 2024-01-25 | 205.19 | 207.60 | 203.40 | 206.20 | 0.0M |
| 2024-01-24 | 207.99 | 207.99 | 203.71 | 205.20 | 0.0M |
| 2024-01-23 | 204.60 | 206.00 | 203.28 | 203.91 | 0.0M |
| 2024-01-22 | 200.70 | 204.60 | 200.70 | 204.60 | 0.0M |
| 2024-01-19 | 196.99 | 200.80 | 196.00 | 200.70 | 0.0M |
| 2024-01-18 | 197.59 | 199.80 | 197.00 | 197.00 | 0.0M |
| 2024-01-17 | 194.62 | 200.40 | 194.62 | 197.60 | 0.0M |
| 2024-01-16 | 196.56 | 201.20 | 195.60 | 198.60 | 0.0M |
| 2024-01-15 | 192.86 | 196.79 | 188.22 | 194.84 | 0.0M |
| 2024-01-12 | 197.61 | 198.00 | 194.00 | 196.80 | 0.0M |
| 2024-01-11 | 193.06 | 197.64 | 193.06 | 197.62 | 0.0M |
| 2024-01-10 | 195.90 | 195.90 | 193.00 | 194.60 | 0.0M |
| 2024-01-09 | 196.91 | 197.99 | 193.04 | 195.89 | 0.0M |
| 2024-01-08 | 193.80 | 194.18 | 190.00 | 193.04 | 0.0M |
| 2024-01-05 | 193.02 | 204.60 | 192.85 | 193.80 | 0.0M |
| 2024-01-04 | 193.00 | 197.00 | 193.00 | 193.02 | 0.0M |
| 2024-01-03 | 199.52 | 199.52 | 193.20 | 195.20 | 0.0M |
| 2024-01-02 | 198.39 | 198.39 | 193.40 | 195.60 | 0.0M |