Take Two Interactive

T1TW34
🏛️ brazil →
347.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 312.96 312.96 312.92 312.92 0.0K
10:30 312.92 312.92 312.92 312.92 0.0K
10:35 312.00 312.00 312.00 312.00 0.0K
10:45 311.68 311.68 311.68 311.68 0.0K
10:50 310.72 310.72 310.72 310.72 0.0K
10:55 312.64 312.64 312.64 312.64 0.0K
11:05 312.64 312.64 312.64 312.64 0.0K
11:10 312.64 312.64 312.64 312.64 0.0K
12:10 312.64 312.64 312.64 312.64 0.0K
12:15 312.17 312.17 312.17 312.17 0.0K
13:05 312.17 312.17 312.17 312.17 0.0K
13:10 313.05 313.05 313.05 313.05 0.0K
13:30 314.24 314.24 314.24 314.24 0.0K
13:45 313.37 313.37 313.37 313.37 0.0K
13:50 315.20 315.20 315.20 315.20 0.0K
14:40 313.60 313.60 313.60 313.60 0.0K
15:20 313.05 313.05 313.05 313.05 0.0K
16:00 312.64 312.64 312.64 312.64 0.0K
16:05 312.60 312.60 312.60 312.60 0.0K
16:55 312.60 312.60 312.60 312.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available