Take Two Interactive

T1TW34
🏛️ brazil →
347.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 317.18 317.18 317.18 317.18 0.0K
10:25 317.18 317.18 317.18 317.18 0.0K
10:35 310.39 310.39 310.39 310.39 0.0K
10:40 310.39 310.39 310.39 310.39 0.0K
10:50 310.39 310.39 310.39 310.39 0.0K
11:00 310.39 310.39 310.39 310.39 0.0K
11:10 310.39 310.39 310.39 310.39 0.0K
13:05 313.41 313.41 313.41 313.41 0.0K
13:30 312.79 312.79 312.37 312.37 0.0K
13:35 312.37 312.37 312.37 312.37 0.0K
14:10 312.37 312.37 312.37 312.37 0.0K
14:40 310.96 310.96 310.96 310.96 0.0K
15:10 310.62 310.62 310.62 310.62 0.0K
15:30 310.62 310.62 310.62 310.62 0.0K
15:35 310.62 310.62 310.62 310.62 0.0K
15:40 310.62 310.62 310.62 310.62 0.0K
16:55 310.62 310.62 310.62 310.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available