Take Two Interactive

T1TW34
🏛️ brazil →
347.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 316.55 316.55 316.55 316.55 0.0K
10:30 317.67 317.67 317.67 317.67 0.0K
10:40 317.54 317.54 317.54 317.54 0.0K
10:45 318.67 318.67 318.67 318.67 0.0K
11:00 317.34 317.34 317.27 317.27 0.0K
11:30 317.27 317.27 317.27 317.27 0.0K
11:50 316.76 316.76 316.76 316.76 0.0K
12:20 316.76 316.76 316.76 316.76 0.0K
12:30 317.86 317.86 317.86 317.86 0.0K
12:55 316.97 316.97 316.97 316.97 0.0K
13:25 318.22 318.22 318.22 318.22 0.0K
13:40 318.22 318.22 318.22 318.22 0.0K
14:10 318.22 318.22 318.22 318.22 0.0K
14:15 316.36 316.36 316.36 316.36 0.0K
14:25 316.29 316.29 316.29 316.29 0.0K
14:45 317.21 317.21 317.21 317.21 0.0K
15:10 317.15 317.15 317.15 317.15 0.0K
16:10 316.64 316.64 316.64 316.64 0.0K
16:30 316.81 316.81 316.81 316.81 0.0K
16:45 315.60 315.60 315.60 315.60 0.0K
16:55 315.60 315.60 315.60 315.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available