347.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 318.76 | 318.76 | 313.00 | 313.00 | 0.0K |
| 10:05 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 10:15 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 10:20 | 320.00 | 330.00 | 320.00 | 330.00 | 0.0K |
| 10:25 | 328.65 | 328.65 | 328.65 | 328.65 | 0.0K |
| 10:30 | 328.65 | 328.65 | 328.65 | 328.65 | 0.0K |
| 10:35 | 328.65 | 328.65 | 328.65 | 328.65 | 0.0K |
| 10:45 | 328.65 | 328.65 | 328.65 | 328.65 | 0.0K |
| 11:05 | 327.00 | 327.00 | 312.00 | 312.00 | 0.0K |
| 11:10 | 310.14 | 310.14 | 310.14 | 310.14 | 0.0K |
| 11:15 | 310.14 | 310.14 | 310.14 | 310.14 | 0.0K |
| 11:25 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0K |
| 11:35 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0K |
| 11:40 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0K |
| 11:50 | 313.94 | 313.94 | 313.94 | 313.94 | 0.0K |
| 11:55 | 313.94 | 313.94 | 313.94 | 313.94 | 0.0K |
| 12:05 | 313.94 | 313.94 | 313.94 | 313.94 | 0.0K |
| 12:15 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 12:20 | 314.25 | 314.25 | 314.25 | 314.25 | 0.0K |
| 12:25 | 314.25 | 314.25 | 314.25 | 314.25 | 0.0K |
| 13:10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 13:55 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 14:00 | 321.13 | 321.13 | 321.13 | 321.13 | 0.0K |
| 14:20 | 321.02 | 321.02 | 315.00 | 315.00 | 0.0K |
| 14:35 | 321.24 | 321.24 | 321.24 | 321.24 | 0.0K |
| 14:45 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 15:00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 15:10 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 16:15 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 16:25 | 321.19 | 321.19 | 321.19 | 321.19 | 0.0K |
| 16:30 | 321.19 | 321.19 | 321.19 | 321.19 | 0.0K |
| 16:40 | 321.19 | 321.19 | 321.19 | 321.19 | 0.0K |
| 16:50 | 321.19 | 321.19 | 321.19 | 321.19 | 0.0K |
| 16:55 | 321.19 | 321.19 | 321.19 | 321.19 | 0.0K |