Take Two Interactive

T1TW34
🏛️ brazil →
347.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 328.99 328.99 328.99 328.99 0.0K
10:05 325.50 325.50 325.50 325.50 0.0K
10:35 329.42 329.42 329.42 329.42 0.0K
10:45 330.00 330.00 330.00 330.00 0.0K
11:00 330.00 330.00 330.00 330.00 0.0K
11:10 327.45 327.45 327.45 327.45 0.0K
11:55 327.17 327.17 327.17 327.17 0.0K
12:30 327.61 327.61 327.61 327.61 0.0K
12:50 327.32 327.32 327.32 327.32 0.0K
13:30 327.73 327.73 327.73 327.73 0.0K
13:55 326.98 326.98 326.98 326.98 0.0K
14:35 324.08 324.08 324.08 324.08 0.0K
15:20 324.08 324.08 324.08 324.08 0.0K
15:30 324.08 324.08 324.08 324.08 0.0K
15:40 324.08 324.08 324.08 324.08 0.0K
15:45 324.50 324.50 324.50 324.50 0.0K
15:55 324.50 324.50 324.50 324.50 0.0K
16:00 323.26 323.26 323.26 323.26 0.0K
16:10 323.11 323.11 323.11 323.11 0.0K
16:30 325.97 325.97 325.97 325.97 0.0K
16:35 326.22 326.22 326.22 326.22 0.0K
16:40 325.90 325.90 325.90 325.90 0.0K
16:50 326.05 326.05 326.05 326.05 0.0K
16:55 326.05 326.05 326.05 326.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available