Talenom Oyj

TNOM
🏛️ finland →
3.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 11.72 11.82 11.60 11.70 0.0M
2021-12-29 11.68 11.80 11.60 11.70 0.0M
2021-12-28 11.82 11.82 11.64 11.70 0.0M
2021-12-27 11.82 12.00 11.76 11.80 0.0M
2021-12-23 11.74 12.08 11.74 11.80 0.0M
2021-12-22 11.52 11.76 11.50 11.72 0.0M
2021-12-21 11.50 11.62 11.42 11.54 0.0M
2021-12-20 11.60 11.66 11.42 11.48 0.1M
2021-12-17 11.86 11.86 11.26 11.74 0.7M
2021-12-16 12.04 12.16 11.82 11.92 0.1M
2021-12-15 11.80 12.00 11.76 11.94 0.0M
2021-12-14 12.08 12.14 11.72 11.80 0.0M
2021-12-13 12.38 12.44 12.04 12.16 0.0M
2021-12-10 12.42 12.54 12.34 12.38 0.0M
2021-12-09 12.60 12.86 12.52 12.68 0.0M
2021-12-08 12.58 12.62 12.50 12.60 0.0M
2021-12-07 12.22 12.72 12.22 12.56 0.0M
2021-12-03 12.62 12.64 12.20 12.20 0.0M
2021-12-02 12.58 12.70 12.44 12.60 0.0M
2021-12-01 12.68 12.76 12.34 12.58 0.0M
2021-11-30 12.44 12.78 12.22 12.62 0.0M
2021-11-29 12.58 12.58 11.90 12.44 0.1M
2021-11-26 12.56 12.76 12.46 12.62 0.0M
2021-11-25 12.62 12.98 12.56 12.96 0.0M
2021-11-24 12.42 12.88 12.42 12.60 0.9M
2021-11-23 12.96 12.96 12.66 12.76 0.0M
2021-11-22 13.20 13.30 12.96 12.96 0.0M
2021-11-19 13.26 13.36 13.06 13.22 0.0M
2021-11-18 13.54 13.54 13.20 13.28 0.0M
2021-11-17 13.40 13.46 13.24 13.38 0.0M
2021-11-16 13.50 13.56 13.32 13.38 0.0M
2021-11-15 13.42 13.68 13.38 13.52 0.0M
2021-11-12 13.50 13.66 13.38 13.46 0.0M
2021-11-11 13.32 13.68 13.32 13.48 0.0M
2021-11-10 13.64 13.68 13.28 13.52 0.0M
2021-11-09 13.66 13.70 13.42 13.64 0.0M
2021-11-08 13.26 13.66 13.02 13.66 0.1M
2021-11-05 13.62 13.64 13.24 13.24 0.0M
2021-11-04 13.96 13.96 13.38 13.38 0.1M
2021-11-03 13.98 13.98 13.44 13.62 0.0M
2021-11-02 14.58 14.72 13.54 13.54 0.0M
2021-11-01 13.98 14.62 13.94 14.50 0.0M
2021-10-29 14.04 14.10 13.68 13.90 0.0M
2021-10-28 13.98 14.02 13.84 14.00 0.0M
2021-10-27 14.64 14.64 14.02 14.02 0.0M
2021-10-26 14.42 14.64 14.08 14.52 0.0M
2021-10-25 14.10 14.56 13.94 14.50 0.0M
2021-10-22 14.06 14.28 13.96 14.10 0.0M
2021-10-21 14.20 14.20 13.90 14.06 0.0M
2021-10-20 14.34 14.62 14.16 14.24 0.0M
2021-10-19 14.20 14.34 14.08 14.32 0.0M
2021-10-18 14.04 14.30 13.84 14.20 0.0M
2021-10-15 13.90 14.08 13.78 14.04 0.0M
2021-10-14 13.98 13.98 13.64 13.80 0.0M
2021-10-13 13.56 13.78 13.38 13.78 0.0M
2021-10-12 13.38 13.72 13.30 13.56 0.0M
2021-10-11 13.74 13.74 13.36 13.38 0.0M
2021-10-08 14.20 14.34 13.60 13.68 0.0M
2021-10-07 13.78 14.20 13.78 14.18 0.1M
2021-10-06 13.76 13.78 13.38 13.66 0.0M
2021-10-05 13.48 13.68 13.40 13.56 0.0M
2021-10-04 13.64 13.78 13.32 13.48 0.0M
2021-10-01 14.50 14.50 13.56 13.64 0.0M
2021-09-30 14.50 14.50 13.68 13.98 0.0M
2021-09-29 13.84 14.20 13.62 14.12 0.0M
2021-09-28 13.58 14.16 13.26 13.84 0.1M
2021-09-27 13.96 14.90 13.32 13.54 0.0M
2021-09-24 14.00 14.12 13.82 13.96 0.0M
2021-09-23 13.96 14.46 13.96 14.00 0.0M
2021-09-22 14.14 14.40 13.84 13.94 0.0M
2021-09-21 13.30 14.68 13.30 14.14 0.0M
2021-09-20 14.36 14.36 13.60 13.82 0.0M
2021-09-17 14.38 14.48 14.10 14.36 0.0M
2021-09-16 14.10 14.48 14.10 14.38 0.0M
2021-09-15 14.80 14.98 14.18 14.32 0.0M
2021-09-14 14.72 14.98 14.72 14.80 0.0M
2021-09-13 15.40 15.60 14.84 15.14 0.0M
2021-09-10 15.70 15.70 15.30 15.46 0.0M
2021-09-09 15.50 15.70 15.26 15.70 0.0M
2021-09-08 15.60 15.70 15.14 15.70 0.0M
2021-09-07 15.90 15.96 15.54 15.66 0.0M
2021-09-06 16.30 16.36 15.82 16.00 0.0M
2021-09-03 16.50 16.70 16.10 16.38 0.0M
2021-09-02 16.80 16.80 16.30 16.50 0.0M
2021-09-01 16.22 16.92 16.22 16.54 0.0M
2021-08-31 16.40 17.04 16.16 17.04 0.0M
2021-08-30 16.22 16.40 16.16 16.16 0.0M
2021-08-27 16.02 16.40 15.84 16.22 0.0M
2021-08-26 15.92 16.04 15.70 16.02 0.0M
2021-08-25 15.56 16.06 15.56 15.92 0.0M
2021-08-24 16.04 16.46 15.58 15.58 0.0M
2021-08-23 15.30 16.04 15.30 16.04 0.0M
2021-08-20 15.28 15.66 15.04 15.30 0.0M
2021-08-19 15.96 15.96 15.20 15.28 0.0M
2021-08-18 15.56 16.20 15.54 15.98 0.0M
2021-08-17 15.14 15.82 15.00 15.56 0.0M
2021-08-16 15.44 15.60 15.22 15.22 0.0M
2021-08-13 15.80 15.96 15.44 15.44 0.0M
2021-08-12 15.58 15.86 15.40 15.76 0.0M
2021-08-11 15.80 15.86 15.44 15.58 0.0M
2021-08-10 15.52 15.78 15.52 15.74 0.0M
2021-08-09 15.78 15.78 15.16 15.44 0.0M
2021-08-06 15.52 15.78 15.18 15.50 0.0M
2021-08-05 15.74 15.94 15.52 15.52 0.0M
2021-08-04 15.74 16.16 15.36 15.74 0.0M
2021-08-03 16.50 16.50 15.60 15.76 0.1M
2021-08-02 16.28 16.82 15.88 16.72 0.1M
2021-07-30 16.30 16.32 15.94 16.28 0.0M
2021-07-29 15.60 16.32 15.54 16.32 0.0M
2021-07-28 15.70 15.70 15.28 15.54 0.0M
2021-07-27 15.98 15.98 15.36 15.46 0.0M
2021-07-26 15.70 15.82 15.44 15.74 0.0M
2021-07-23 15.54 15.80 15.28 15.62 0.0M
2021-07-22 15.48 15.74 15.48 15.68 0.0M
2021-07-21 15.36 15.92 15.28 15.48 0.0M
2021-07-20 15.20 15.64 14.92 15.28 0.0M
2021-07-19 16.56 16.56 15.20 15.20 0.0M
2021-07-16 15.86 16.02 15.68 15.94 0.0M
2021-07-15 16.00 16.14 15.80 15.80 0.0M
2021-07-14 16.50 16.64 16.06 16.06 0.0M
2021-07-13 16.00 16.78 15.58 16.66 0.1M
2021-07-12 15.00 16.66 15.00 16.10 0.1M
2021-07-09 14.96 15.20 14.66 15.20 0.0M
2021-07-08 14.50 14.96 14.50 14.66 0.0M
2021-07-07 14.80 14.98 14.52 14.98 0.0M
2021-07-06 14.70 14.86 14.58 14.76 0.0M
2021-07-05 14.22 14.84 14.12 14.84 0.0M
2021-07-02 14.18 14.26 13.96 14.22 0.0M
2021-07-01 14.28 14.28 14.00 14.20 0.0M
2021-06-30 14.04 14.36 13.74 14.28 0.1M
2021-06-29 14.04 14.30 14.02 14.06 0.0M
2021-06-28 13.74 14.20 13.60 14.04 0.0M
2021-06-24 13.90 13.98 13.68 13.74 0.0M
2021-06-23 14.36 14.36 13.70 13.76 0.0M
2021-06-22 13.86 13.90 13.64 13.90 0.0M
2021-06-21 14.30 14.30 13.74 13.90 0.0M
2021-06-18 14.66 14.66 14.16 14.34 0.0M
2021-06-17 14.78 14.78 14.34 14.50 0.0M
2021-06-16 14.70 14.82 14.32 14.78 0.0M
2021-06-15 14.70 14.98 14.58 14.64 0.0M
2021-06-14 13.90 14.86 13.90 14.78 0.1M
2021-06-11 13.86 14.18 13.70 14.10 0.0M
2021-06-10 13.80 13.80 13.64 13.66 0.0M
2021-06-09 13.90 13.90 13.56 13.68 0.0M
2021-06-08 13.50 13.88 13.44 13.64 0.0M
2021-06-07 14.08 14.08 13.30 13.44 0.0M
2021-06-04 13.16 14.40 13.06 14.32 0.1M
2021-06-03 13.02 13.28 13.02 13.16 0.0M
2021-06-02 13.22 13.30 13.14 13.22 0.0M
2021-06-01 12.90 13.34 12.90 13.26 0.0M
2021-05-31 13.36 13.44 13.18 13.20 0.0M
2021-05-28 13.22 13.50 13.20 13.36 0.0M
2021-05-27 13.16 13.28 13.02 13.22 0.7M
2021-05-26 13.30 13.34 13.04 13.12 0.1M
2021-05-25 13.52 13.54 13.26 13.32 0.0M
2021-05-24 13.84 13.84 13.46 13.48 0.0M
2021-05-21 13.66 13.88 13.42 13.84 0.1M
2021-05-20 13.40 13.66 13.20 13.66 0.0M
2021-05-19 13.46 13.48 13.10 13.40 0.0M
2021-05-18 13.04 13.46 12.94 13.46 0.1M
2021-05-17 12.90 13.18 12.72 13.04 0.0M
2021-05-14 13.12 13.40 12.88 12.96 0.0M
2021-05-12 12.30 13.12 12.24 13.12 0.1M
2021-05-11 12.60 12.60 12.14 12.30 0.0M
2021-05-10 12.88 12.88 12.62 12.68 0.0M
2021-05-07 12.78 12.96 12.78 12.88 0.0M
2021-05-06 13.18 13.18 12.74 12.80 0.0M
2021-05-05 13.26 13.38 13.12 13.18 0.0M
2021-05-04 13.30 13.40 13.18 13.26 0.0M
2021-05-03 13.42 13.42 13.22 13.32 0.0M
2021-04-30 13.52 13.64 13.24 13.42 0.0M
2021-04-29 13.52 13.60 13.44 13.48 0.0M
2021-04-28 13.50 13.78 13.50 13.52 1.0M
2021-04-27 13.94 13.94 13.10 13.42 0.1M
2021-04-26 14.58 14.78 14.12 14.12 0.1M
2021-04-23 14.54 14.70 14.12 14.70 0.0M
2021-04-22 13.74 14.58 13.22 14.54 0.1M
2021-04-21 13.86 13.96 13.70 13.72 0.0M
2021-04-20 13.78 13.86 13.62 13.82 0.0M
2021-04-19 13.40 13.76 13.40 13.74 0.0M
2021-04-16 13.14 13.40 12.90 13.40 0.0M
2021-04-15 12.28 13.16 12.22 13.12 0.2M
2021-04-14 12.08 12.30 12.08 12.28 0.0M
2021-04-13 12.04 12.12 11.96 12.06 0.0M
2021-04-12 11.92 12.04 11.88 12.04 0.0M
2021-04-09 12.12 12.28 12.00 12.06 0.0M
2021-04-08 12.00 12.28 12.00 12.28 0.0M
2021-04-07 11.36 12.00 11.36 11.98 0.1M
2021-04-06 11.50 11.66 11.24 11.36 0.0M
2021-04-01 10.98 11.42 10.80 11.38 0.1M
2021-03-31 11.00 11.10 10.60 10.70 0.1M
2021-03-30 10.90 10.95 10.80 10.95 0.0M
2021-03-29 11.05 11.10 10.85 10.95 0.0M
2021-03-26 10.90 11.05 10.90 11.00 0.1M
2021-03-25 11.10 11.10 10.65 10.80 0.0M
2021-03-24 11.20 11.20 11.00 11.00 0.0M
2021-03-23 11.45 11.45 11.20 11.20 0.0M
2021-03-22 11.90 11.90 11.30 11.40 0.0M
2021-03-19 11.30 11.50 11.15 11.50 0.0M
2021-03-18 11.05 11.35 10.85 11.30 0.4M
2021-03-17 11.10 11.20 11.00 11.05 0.0M
2021-03-16 11.20 11.25 11.00 11.15 0.1M
2021-03-15 11.15 11.25 11.15 11.25 0.0M
2021-03-12 11.20 11.30 11.20 11.20 0.0M
2021-03-11 11.15 11.35 11.15 11.25 0.0M
2021-03-10 11.20 11.35 11.15 11.15 0.0M
2021-03-09 11.45 11.50 11.00 11.20 0.0M
2021-03-08 11.35 11.55 11.35 11.40 0.0M
2021-03-05 11.65 11.65 11.35 11.40 0.0M
2021-03-04 11.70 11.85 11.60 11.75 0.1M
2021-03-03 11.70 11.90 11.70 11.75 0.1M
2021-03-02 11.55 11.75 11.35 11.60 0.1M
2021-03-01 10.80 11.20 10.80 11.15 0.1M
2021-02-26 10.95 10.95 10.60 10.85 0.0M
2021-02-25 11.05 11.20 10.85 11.00 0.0M
2021-02-24 11.05 11.40 11.00 11.05 0.0M
2021-02-23 11.45 11.50 11.00 11.25 0.1M
2021-02-22 11.85 11.90 11.45 11.55 0.0M
2021-02-19 11.90 12.20 11.65 11.80 0.0M
2021-02-18 11.80 12.05 11.65 11.90 0.0M
2021-02-17 12.20 12.35 11.60 11.75 0.0M
2021-02-16 11.70 12.30 11.70 12.15 0.1M
2021-02-15 11.70 11.85 11.65 11.70 0.2M
2021-02-12 11.55 11.70 11.35 11.70 0.1M
2021-02-11 11.70 11.90 11.50 11.60 0.1M
2021-02-10 11.80 11.85 11.55 11.70 0.2M
2021-02-09 12.50 12.50 11.55 11.80 0.4M
2021-02-08 12.85 13.40 12.40 12.50 0.1M
2021-02-05 12.65 12.85 12.40 12.55 0.1M
2021-02-04 13.15 13.15 12.55 12.70 0.1M
2021-02-03 12.95 13.20 12.90 13.10 0.1M
2021-02-02 12.60 13.00 12.60 12.90 0.0M
2021-02-01 12.40 12.60 12.20 12.60 0.0M
2021-01-29 12.75 12.75 12.30 12.40 0.0M
2021-01-28 12.40 12.70 11.65 12.60 0.1M
2021-01-27 13.20 13.30 12.40 12.60 0.1M
2021-01-26 13.55 13.55 12.95 13.10 0.0M
2021-01-25 12.95 13.40 12.95 13.25 0.0M
2021-01-22 13.05 13.15 12.75 12.90 0.0M
2021-01-21 12.95 13.10 12.90 13.05 0.1M
2021-01-20 13.10 13.25 12.60 12.90 0.1M
2021-01-19 13.00 13.30 12.95 13.10 0.0M
2021-01-18 13.05 13.50 12.85 13.00 0.0M
2021-01-15 13.40 13.45 12.95 13.00 0.0M
2021-01-14 13.65 13.80 13.35 13.45 0.0M
2021-01-13 13.75 13.90 13.45 13.50 0.0M
2021-01-12 14.00 14.20 13.90 13.90 0.0M
2021-01-11 14.60 14.70 13.55 13.95 0.0M
2021-01-08 14.30 14.80 14.20 14.55 0.0M
2021-01-07 14.90 15.05 14.20 14.30 0.0M
2021-01-05 15.10 15.20 14.80 14.90 0.0M
2021-01-04 15.10 15.25 14.70 15.10 0.1M