Talenom Oyj

TNOM
🏛️ finland →
3.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.39 9.39 9.10 9.10 0.0M
2022-12-29 9.10 9.40 9.10 9.40 0.0M
2022-12-28 9.23 9.26 9.10 9.10 0.0M
2022-12-27 9.43 9.43 9.17 9.23 0.0M
2022-12-23 9.20 9.46 9.20 9.44 0.0M
2022-12-22 9.30 9.40 9.19 9.32 0.0M
2022-12-21 9.14 9.36 9.14 9.31 0.0M
2022-12-20 9.39 9.44 9.21 9.31 0.0M
2022-12-19 9.37 9.47 9.30 9.40 0.0M
2022-12-16 9.32 9.65 9.06 9.46 0.0M
2022-12-15 9.36 9.36 9.01 9.32 0.0M
2022-12-14 9.00 9.26 8.97 9.13 0.0M
2022-12-13 9.18 9.22 9.00 9.00 0.0M
2022-12-12 9.49 9.49 9.03 9.09 0.0M
2022-12-09 9.30 9.50 9.30 9.50 0.0M
2022-12-08 9.79 9.79 9.21 9.30 0.0M
2022-12-07 9.83 9.83 9.66 9.81 0.0M
2022-12-05 9.53 9.95 9.50 9.90 0.0M
2022-12-02 9.50 9.53 9.29 9.53 0.0M
2022-12-01 9.30 9.55 9.30 9.49 0.0M
2022-11-30 9.16 9.55 9.16 9.55 0.0M
2022-11-29 9.10 9.20 8.90 9.20 0.0M
2022-11-28 9.21 9.33 9.05 9.33 0.0M
2022-11-25 9.30 9.50 9.14 9.21 0.0M
2022-11-24 9.37 9.49 9.29 9.35 0.0M
2022-11-23 9.32 9.39 9.31 9.37 0.0M
2022-11-22 9.48 9.48 9.27 9.31 0.0M
2022-11-21 9.50 9.54 9.31 9.48 0.0M
2022-11-18 9.35 9.52 9.23 9.50 0.0M
2022-11-17 9.60 9.61 9.31 9.35 0.0M
2022-11-16 9.60 9.60 9.34 9.56 0.0M
2022-11-15 9.51 9.61 9.40 9.40 0.0M
2022-11-14 9.52 9.65 9.40 9.50 0.0M
2022-11-11 9.40 9.59 9.31 9.53 0.0M
2022-11-10 9.32 9.34 8.97 9.27 0.0M
2022-11-09 9.32 9.40 9.13 9.13 0.0M
2022-11-08 9.26 9.42 9.26 9.40 0.0M
2022-11-07 9.30 9.40 9.20 9.25 0.1M
2022-11-04 8.99 9.24 8.99 9.24 0.0M
2022-11-03 8.89 9.00 8.76 8.99 0.0M
2022-11-02 9.01 9.06 8.89 8.89 0.0M
2022-11-01 9.12 9.24 8.92 8.92 0.1M
2022-10-31 9.48 9.48 9.00 9.00 0.0M
2022-10-28 9.17 9.48 9.02 9.48 0.0M
2022-10-27 8.93 9.20 8.71 9.13 0.0M
2022-10-26 9.00 9.16 8.63 8.93 0.1M
2022-10-25 8.70 9.55 8.36 9.39 0.1M
2022-10-24 9.08 9.15 8.95 9.15 0.0M
2022-10-21 9.01 9.18 8.93 9.08 0.0M
2022-10-20 9.14 9.14 8.91 9.02 0.0M
2022-10-19 9.12 9.12 8.98 9.12 0.0M
2022-10-18 9.11 9.26 9.11 9.12 0.0M
2022-10-17 8.91 9.20 8.86 9.14 0.0M
2022-10-14 8.85 9.02 8.75 8.91 0.0M
2022-10-13 8.90 8.90 8.42 8.71 0.0M
2022-10-12 8.65 8.81 8.50 8.66 0.0M
2022-10-11 8.80 8.80 8.52 8.65 0.1M
2022-10-10 8.86 8.99 8.57 8.80 0.0M
2022-10-07 9.11 9.18 8.75 8.82 0.0M
2022-10-06 8.92 9.05 8.92 9.05 0.0M
2022-10-05 9.00 9.17 8.96 9.06 0.0M
2022-10-04 9.10 9.35 9.10 9.18 0.0M
2022-10-03 8.80 9.15 8.64 9.12 0.0M
2022-09-30 8.89 9.00 8.61 8.80 0.1M
2022-09-29 8.93 8.94 8.66 8.90 0.0M
2022-09-28 9.00 9.08 8.89 9.03 0.0M
2022-09-27 9.38 9.50 9.07 9.10 0.0M
2022-09-26 9.10 9.38 9.09 9.38 0.0M
2022-09-23 9.75 9.82 9.14 9.38 0.1M
2022-09-22 9.64 9.74 9.55 9.56 0.0M
2022-09-21 9.58 9.74 9.54 9.55 0.0M
2022-09-20 9.97 10.10 9.55 9.57 0.0M
2022-09-19 10.22 10.30 9.86 9.95 0.0M
2022-09-16 10.90 10.90 10.22 10.38 0.0M
2022-09-15 10.36 10.48 10.36 10.46 0.0M
2022-09-14 10.50 10.64 10.36 10.36 0.0M
2022-09-13 11.14 11.18 10.56 10.58 0.0M
2022-09-12 10.50 11.32 10.48 11.14 0.0M
2022-09-09 10.16 10.46 10.00 10.46 0.0M
2022-09-08 9.95 10.16 9.90 10.16 0.0M
2022-09-07 9.98 10.18 9.91 10.12 0.0M
2022-09-06 10.14 10.28 9.98 10.08 0.0M
2022-09-05 10.68 10.68 10.16 10.16 0.0M
2022-09-02 10.50 10.68 10.38 10.68 0.1M
2022-09-01 10.90 10.90 10.34 10.40 0.0M
2022-08-31 10.46 10.96 10.30 10.88 0.0M
2022-08-30 10.22 10.46 10.18 10.46 0.0M
2022-08-29 10.78 10.78 10.22 10.22 0.0M
2022-08-26 11.00 11.00 10.64 10.90 0.0M
2022-08-25 10.58 11.00 10.50 11.00 0.0M
2022-08-24 10.80 10.80 10.50 10.66 0.0M
2022-08-23 11.06 11.10 10.76 10.94 0.0M
2022-08-22 10.66 11.06 10.60 11.06 0.0M
2022-08-19 11.24 11.24 10.68 11.10 0.0M
2022-08-18 11.16 11.16 10.72 10.90 0.0M
2022-08-17 11.24 11.30 10.80 10.82 0.0M
2022-08-16 10.90 11.26 10.86 11.16 0.0M
2022-08-15 10.92 11.18 10.90 10.92 0.0M
2022-08-12 10.92 11.20 10.92 11.16 0.0M
2022-08-11 11.06 11.32 11.06 11.12 0.0M
2022-08-10 10.98 11.10 10.86 11.04 0.0M
2022-08-09 10.98 10.98 10.78 10.98 0.0M
2022-08-08 11.22 11.22 10.92 10.98 0.1M
2022-08-05 11.24 11.40 11.06 11.22 0.0M
2022-08-04 11.38 11.52 11.22 11.38 0.0M
2022-08-03 11.78 12.00 11.34 11.42 0.1M
2022-08-02 11.38 12.32 11.22 12.30 0.1M
2022-08-01 11.20 11.30 10.96 11.08 0.0M
2022-07-29 11.06 11.18 11.02 11.18 0.0M
2022-07-28 11.00 11.26 10.84 11.06 0.0M
2022-07-27 10.82 10.92 10.64 10.90 0.0M
2022-07-26 10.76 10.86 10.62 10.76 0.0M
2022-07-25 10.74 10.82 10.58 10.72 0.0M
2022-07-22 10.78 10.90 10.58 10.74 0.0M
2022-07-21 10.58 10.82 10.50 10.80 0.0M
2022-07-20 10.40 10.70 10.40 10.66 0.0M
2022-07-19 10.28 10.50 10.10 10.50 0.0M
2022-07-18 10.26 10.38 10.18 10.24 0.0M
2022-07-15 10.12 10.32 10.10 10.26 0.0M
2022-07-14 10.50 10.50 10.20 10.22 0.0M
2022-07-13 10.26 10.50 10.22 10.50 0.0M
2022-07-12 10.62 10.62 10.40 10.40 0.0M
2022-07-11 10.48 10.74 9.93 10.62 0.0M
2022-07-08 10.38 10.58 10.30 10.48 0.0M
2022-07-07 10.16 10.42 9.99 10.38 0.0M
2022-07-06 10.00 10.18 9.95 10.06 0.0M
2022-07-05 9.86 10.10 9.84 9.84 0.0M
2022-07-04 9.81 9.99 9.73 9.86 0.0M
2022-07-01 10.00 10.04 9.70 9.81 0.0M
2022-06-30 9.89 9.89 9.57 9.70 0.0M
2022-06-29 9.82 9.92 9.73 9.89 0.0M
2022-06-28 10.00 10.18 9.91 9.93 0.0M
2022-06-27 9.79 10.34 9.79 9.93 0.0M
2022-06-23 10.08 10.08 9.65 9.79 0.0M
2022-06-22 10.22 10.30 9.89 10.00 0.0M
2022-06-21 10.06 10.46 10.04 10.30 0.0M
2022-06-20 9.99 10.14 9.90 10.14 0.0M
2022-06-17 10.40 10.40 9.95 10.00 0.0M
2022-06-16 10.68 10.68 9.94 9.95 0.0M
2022-06-15 10.44 10.60 10.34 10.40 0.0M
2022-06-14 10.46 10.74 10.38 10.46 0.0M
2022-06-13 10.60 10.80 10.30 10.46 0.0M
2022-06-10 10.98 11.04 10.78 11.00 0.0M
2022-06-09 10.72 11.02 10.66 10.98 0.0M
2022-06-08 11.12 11.12 10.84 10.86 0.0M
2022-06-07 11.26 11.26 10.92 11.04 0.0M
2022-06-06 10.86 11.32 10.82 11.26 0.0M
2022-06-03 11.08 11.08 10.94 11.04 0.0M
2022-06-02 10.64 11.02 10.64 11.02 0.0M
2022-06-01 10.88 11.10 10.58 10.64 0.0M
2022-05-31 10.86 11.14 10.60 11.14 0.1M
2022-05-30 10.60 10.92 10.50 10.72 0.0M
2022-05-27 10.28 10.70 10.26 10.60 0.0M
2022-05-25 10.72 10.76 10.22 10.24 0.0M
2022-05-24 10.52 10.60 10.42 10.60 0.0M
2022-05-23 10.52 10.56 10.32 10.40 0.0M
2022-05-20 10.38 10.56 10.18 10.36 0.0M
2022-05-19 10.52 10.52 10.10 10.42 0.0M
2022-05-18 10.38 10.58 10.24 10.52 0.0M
2022-05-17 10.16 10.50 10.14 10.50 0.0M
2022-05-16 10.18 10.18 9.88 10.12 0.0M
2022-05-13 10.00 10.20 9.90 10.16 0.0M
2022-05-12 9.88 9.94 9.64 9.90 0.1M
2022-05-11 9.66 10.08 9.60 9.88 0.0M
2022-05-10 9.61 9.76 9.51 9.66 0.0M
2022-05-09 9.80 9.80 9.51 9.62 0.0M
2022-05-06 10.16 10.16 9.80 9.80 0.1M
2022-05-05 10.16 10.18 9.99 10.06 0.0M
2022-05-04 10.24 10.24 9.94 10.02 0.1M
2022-05-03 10.40 10.48 10.16 10.26 0.1M
2022-05-02 10.10 10.58 10.06 10.40 0.1M
2022-04-29 10.30 10.62 10.30 10.50 0.0M
2022-04-28 10.00 10.38 9.99 10.32 0.0M
2022-04-27 10.02 10.14 9.91 10.00 0.0M
2022-04-26 10.50 10.50 9.97 10.00 0.0M
2022-04-25 10.00 10.24 9.91 10.24 0.0M
2022-04-22 10.30 10.44 10.16 10.22 0.0M
2022-04-21 10.28 10.66 10.28 10.40 0.1M
2022-04-20 10.12 10.34 10.10 10.30 0.1M
2022-04-19 9.93 10.10 9.80 10.10 0.0M
2022-04-14 9.90 10.08 9.81 9.85 0.0M
2022-04-13 10.04 10.20 9.57 9.90 0.1M
2022-04-12 9.58 10.00 9.58 9.99 0.1M
2022-04-11 10.18 10.24 9.80 9.85 0.0M
2022-04-08 10.20 10.36 10.16 10.16 0.0M
2022-04-07 10.18 10.50 10.00 10.22 0.0M
2022-04-06 10.52 10.52 9.94 10.08 0.1M
2022-04-05 10.30 10.56 10.10 10.40 0.1M
2022-04-04 10.18 10.34 10.06 10.16 0.0M
2022-04-01 9.92 10.24 9.76 10.22 0.1M
2022-03-31 9.80 9.88 9.74 9.83 0.0M
2022-03-30 9.95 10.12 9.69 9.75 0.1M
2022-03-29 9.45 9.98 9.43 9.94 0.1M
2022-03-28 9.37 9.57 9.29 9.44 0.0M
2022-03-25 9.60 9.61 9.28 9.36 0.1M
2022-03-24 9.56 9.61 9.38 9.52 0.1M
2022-03-23 9.60 9.72 9.46 9.62 0.2M
2022-03-22 9.55 9.73 9.46 9.60 0.0M
2022-03-21 9.74 9.74 9.45 9.54 0.0M
2022-03-18 9.47 9.64 9.38 9.64 0.0M
2022-03-17 9.15 9.56 9.15 9.48 0.0M
2022-03-16 9.10 9.37 9.09 9.27 0.1M
2022-03-15 9.17 9.23 8.82 9.00 0.1M
2022-03-14 8.99 9.36 8.99 9.23 0.1M
2022-03-11 8.77 9.03 8.67 8.96 0.1M
2022-03-10 8.79 8.79 8.51 8.63 0.1M
2022-03-09 9.01 9.01 8.25 8.63 0.1M
2022-03-08 8.09 8.30 7.90 8.23 0.3M
2022-03-07 8.29 8.29 7.75 7.93 0.3M
2022-03-04 8.65 8.76 8.32 8.36 0.2M
2022-03-03 9.41 9.53 8.80 8.89 0.1M
2022-03-02 8.84 9.33 8.68 9.33 0.4M
2022-03-01 9.25 9.25 8.75 8.85 0.0M
2022-02-28 8.79 9.23 8.79 9.23 0.1M
2022-02-25 8.89 9.09 8.86 9.02 0.1M
2022-02-24 8.56 8.94 8.45 8.90 0.1M
2022-02-23 9.02 9.18 8.90 8.94 0.1M
2022-02-22 9.23 9.23 9.03 9.05 0.1M
2022-02-21 9.41 9.43 9.12 9.40 0.1M
2022-02-18 9.44 9.57 9.29 9.36 0.0M
2022-02-17 9.47 9.57 9.30 9.44 0.0M
2022-02-16 9.67 9.73 9.42 9.51 0.0M
2022-02-15 9.70 9.70 9.57 9.64 0.0M
2022-02-14 9.68 9.68 9.34 9.50 0.1M
2022-02-11 9.81 9.89 9.62 9.75 0.1M
2022-02-10 9.90 9.99 9.61 9.75 0.1M
2022-02-09 10.14 10.34 9.83 9.90 0.1M
2022-02-08 9.76 10.04 9.48 9.84 0.2M
2022-02-07 9.82 10.08 9.74 10.00 0.2M
2022-02-04 9.84 9.97 9.66 9.83 0.0M
2022-02-03 10.36 10.36 9.77 9.80 0.1M
2022-02-02 10.10 10.30 10.02 10.26 0.1M
2022-02-01 10.32 10.38 9.88 9.95 0.1M
2022-01-31 9.80 10.08 9.77 10.06 0.0M
2022-01-28 9.69 9.71 9.47 9.64 0.0M
2022-01-27 9.55 9.78 9.46 9.60 0.1M
2022-01-26 9.75 9.91 9.61 9.90 0.1M
2022-01-25 9.59 9.98 9.45 9.52 0.1M
2022-01-24 9.75 9.86 9.26 9.41 0.2M
2022-01-21 10.20 10.22 9.80 9.92 0.2M
2022-01-20 10.22 10.44 10.10 10.40 0.1M
2022-01-19 10.12 10.24 10.00 10.18 0.1M
2022-01-18 10.46 10.46 10.08 10.10 0.1M
2022-01-17 10.54 10.74 10.36 10.40 0.0M
2022-01-14 10.58 10.64 10.42 10.50 0.1M
2022-01-13 10.82 10.82 10.56 10.66 0.0M
2022-01-12 11.38 11.38 10.80 10.84 0.0M
2022-01-11 11.02 11.10 10.94 11.00 0.1M
2022-01-10 11.22 11.32 10.82 10.84 0.0M
2022-01-07 11.68 11.68 11.18 11.22 0.1M
2022-01-05 11.70 11.74 11.56 11.68 0.0M
2022-01-04 11.96 11.96 11.62 11.68 0.1M
2022-01-03 11.76 12.00 11.74 11.76 0.0M