35.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.85 | 35.85 | 35.26 | 35.39 | 6,581.1K |
| 09:35 | 35.36 | 35.58 | 35.22 | 35.56 | 4,564.9K |
| 09:40 | 35.58 | 36.00 | 35.58 | 35.63 | 3,307.8K |
| 09:45 | 35.64 | 35.71 | 35.57 | 35.57 | 1,883.9K |
| 09:50 | 35.57 | 35.68 | 35.53 | 35.61 | 2,074.5K |
| 09:55 | 35.61 | 35.67 | 35.41 | 35.43 | 2,344.7K |
| 10:00 | 35.45 | 35.50 | 35.38 | 35.38 | 2,290.4K |
| 10:05 | 35.38 | 35.49 | 35.33 | 35.46 | 1,708.2K |
| 10:10 | 35.45 | 35.55 | 35.39 | 35.46 | 1,421.3K |
| 10:15 | 35.47 | 35.47 | 35.34 | 35.34 | 1,262.5K |
| 10:20 | 35.34 | 35.39 | 35.30 | 35.37 | 1,762.4K |
| 10:25 | 35.36 | 35.43 | 35.30 | 35.30 | 1,160.3K |
| 10:30 | 35.30 | 35.40 | 35.26 | 35.35 | 1,943.4K |
| 10:35 | 35.35 | 35.37 | 35.29 | 35.31 | 950.0K |
| 10:40 | 35.32 | 35.39 | 35.28 | 35.31 | 1,344.3K |
| 10:45 | 35.30 | 35.31 | 35.27 | 35.29 | 1,159.5K |
| 10:50 | 35.29 | 35.29 | 35.14 | 35.17 | 3,545.7K |
| 10:55 | 35.18 | 35.29 | 35.18 | 35.23 | 1,205.8K |
| 11:00 | 35.23 | 35.24 | 35.15 | 35.15 | 1,208.4K |
| 11:05 | 35.16 | 35.16 | 35.06 | 35.08 | 1,925.8K |
| 11:10 | 35.06 | 35.25 | 35.06 | 35.07 | 1,420.8K |
| 11:15 | 35.07 | 35.16 | 35.05 | 35.05 | 1,152.5K |
| 11:20 | 35.04 | 35.10 | 35.02 | 35.03 | 1,013.3K |
| 11:25 | 35.02 | 35.05 | 34.91 | 35.02 | 3,205.8K |
| 11:30 | 35.02 | 35.02 | 35.02 | 35.02 | 12.2K |
| 13:00 | 35.03 | 35.07 | 34.86 | 34.88 | 1,886.8K |
| 13:05 | 34.87 | 35.03 | 34.87 | 34.98 | 1,118.2K |
| 13:10 | 34.99 | 35.00 | 34.90 | 34.92 | 1,049.3K |
| 13:15 | 34.92 | 34.92 | 34.77 | 34.92 | 2,400.9K |
| 13:20 | 34.92 | 34.93 | 34.69 | 34.70 | 1,868.6K |
| 13:25 | 34.71 | 34.89 | 34.70 | 34.89 | 1,514.3K |
| 13:30 | 34.89 | 34.90 | 34.65 | 34.74 | 1,779.3K |
| 13:35 | 34.76 | 34.76 | 34.66 | 34.68 | 1,320.4K |
| 13:40 | 34.68 | 34.83 | 34.65 | 34.78 | 1,509.6K |
| 13:45 | 34.78 | 34.79 | 34.66 | 34.77 | 1,334.3K |
| 13:50 | 34.77 | 34.87 | 34.71 | 34.87 | 1,143.9K |
| 13:55 | 34.89 | 34.90 | 34.70 | 34.70 | 1,319.3K |
| 14:00 | 34.71 | 34.76 | 34.65 | 34.75 | 1,282.1K |
| 14:05 | 34.75 | 34.81 | 34.70 | 34.78 | 999.4K |
| 14:10 | 34.78 | 35.00 | 34.77 | 34.96 | 1,285.1K |
| 14:15 | 34.96 | 34.97 | 34.83 | 34.88 | 957.6K |
| 14:20 | 34.86 | 34.86 | 34.77 | 34.77 | 722.0K |
| 14:25 | 34.78 | 34.81 | 34.73 | 34.73 | 899.6K |
| 14:30 | 34.75 | 34.80 | 34.70 | 34.71 | 997.0K |
| 14:35 | 34.71 | 34.81 | 34.70 | 34.79 | 1,013.5K |
| 14:40 | 34.80 | 34.85 | 34.72 | 34.72 | 1,513.8K |
| 14:45 | 34.71 | 34.72 | 34.68 | 34.70 | 1,949.0K |
| 14:50 | 34.71 | 34.82 | 34.70 | 34.71 | 2,582.6K |
| 14:55 | 34.70 | 34.71 | 34.67 | 34.67 | 1,628.6K |
| 15:40 | 34.68 | 34.68 | 34.68 | 34.68 | 0.0K |