Tan Bien Rubber

RTB
🏛️ vietnam →
28,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 28,500.00 28,500.00 27,800.00 27,800.00 0.0M
2021-12-30 29,000.00 29,000.00 27,300.00 27,300.00 0.0M
2021-12-29 27,000.00 27,700.00 27,000.00 27,400.00 0.0M
2021-12-28 25,700.00 26,900.00 25,300.00 26,900.00 0.0M
2021-12-27 26,800.00 26,800.00 25,500.00 25,500.00 0.0M
2021-12-24 27,900.00 27,900.00 24,900.00 25,500.00 0.0M
2021-12-23 24,900.00 25,900.00 24,500.00 25,900.00 0.0M
2021-12-22 25,000.00 26,000.00 24,300.00 25,900.00 0.0M
2021-12-21 27,000.00 27,000.00 25,100.00 25,900.00 0.0M
2021-12-20 28,200.00 28,200.00 26,200.00 26,200.00 0.0M
2021-12-17 28,000.00 28,200.00 27,300.00 27,500.00 0.0M
2021-12-16 28,300.00 28,500.00 28,000.00 28,500.00 0.0M
2021-12-15 28,000.00 28,900.00 28,000.00 28,900.00 0.0M
2021-12-14 28,500.00 28,900.00 28,500.00 28,500.00 0.0M
2021-12-13 28,500.00 29,300.00 28,500.00 28,600.00 0.0M
2021-12-10 28,100.00 29,500.00 28,100.00 29,200.00 0.0M
2021-12-09 30,300.00 30,300.00 28,100.00 29,600.00 0.0M
2021-12-08 30,700.00 30,700.00 30,300.00 30,500.00 0.0M
2021-12-07 30,500.00 30,800.00 30,300.00 30,700.00 0.0M
2021-12-06 32,000.00 32,700.00 31,400.00 31,500.00 0.0M
2021-12-03 32,200.00 32,500.00 31,600.00 32,000.00 0.0M
2021-12-02 31,400.00 31,800.00 31,400.00 31,800.00 0.0M
2021-12-01 33,000.00 33,000.00 31,500.00 31,800.00 0.0M
2021-11-30 32,000.00 33,000.00 31,800.00 32,500.00 0.0M
2021-11-29 32,800.00 33,000.00 30,600.00 31,200.00 0.0M
2021-11-26 33,400.00 33,400.00 32,900.00 33,000.00 0.0M
2021-11-25 35,000.00 35,000.00 33,000.00 34,500.00 0.0M
2021-11-24 34,200.00 35,700.00 33,700.00 34,600.00 0.0M
2021-11-23 31,700.00 34,000.00 30,000.00 33,000.00 0.0M
2021-11-22 33,800.00 33,800.00 30,500.00 30,700.00 0.1M
2021-11-19 37,900.00 38,100.00 33,000.00 33,800.00 0.1M
2021-11-18 34,500.00 38,100.00 34,500.00 38,100.00 0.1M
2021-11-17 30,500.00 34,900.00 30,500.00 34,500.00 0.2M
2021-11-16 30,000.00 32,000.00 29,700.00 30,500.00 0.1M
2021-11-15 30,000.00 30,700.00 29,800.00 30,100.00 0.1M
2021-11-12 30,000.00 30,500.00 29,600.00 30,000.00 0.0M
2021-11-11 29,600.00 30,900.00 29,600.00 30,000.00 0.0M
2021-11-10 29,700.00 30,000.00 29,200.00 30,000.00 0.1M
2021-11-09 30,000.00 32,000.00 29,100.00 29,600.00 0.1M
2021-11-08 28,600.00 30,000.00 28,600.00 30,000.00 0.1M
2021-11-05 28,000.00 28,900.00 28,000.00 28,600.00 0.0M
2021-11-04 28,000.00 28,600.00 27,500.00 28,300.00 0.0M
2021-11-03 28,900.00 28,900.00 28,000.00 28,000.00 0.0M
2021-11-02 28,400.00 28,900.00 28,000.00 28,500.00 0.0M
2021-11-01 29,000.00 29,000.00 28,200.00 28,200.00 0.0M
2021-10-29 28,500.00 29,500.00 28,500.00 29,000.00 0.1M
2021-10-28 28,600.00 28,700.00 28,300.00 28,700.00 0.0M
2021-10-27 27,200.00 29,000.00 27,200.00 29,000.00 0.1M
2021-10-26 26,600.00 28,000.00 26,500.00 27,900.00 0.0M
2021-10-25 29,600.00 29,600.00 26,100.00 27,900.00 0.1M
2021-10-22 29,700.00 29,700.00 29,100.00 29,700.00 0.0M
2021-10-21 30,000.00 31,600.00 28,300.00 29,900.00 0.1M
2021-10-20 24,900.00 30,300.00 24,900.00 30,300.00 0.3M
2021-10-19 28,000.00 28,000.00 24,900.00 24,900.00 0.0M
2021-10-18 27,900.00 27,900.00 27,600.00 27,900.00 0.1M
2021-10-15 24,300.00 24,300.00 24,300.00 24,300.00 0.0M
2021-10-14 21,000.00 21,200.00 21,000.00 21,200.00 0.0M
2021-10-13 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2021-10-12 17,500.00 18,800.00 17,500.00 18,800.00 0.0M
2021-10-11 16,400.00 16,500.00 16,400.00 16,500.00 0.0M
2021-10-07 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2021-10-04 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2021-10-01 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2021-09-30 16,300.00 16,300.00 16,300.00 16,300.00 0.0M
2021-09-28 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2021-09-27 14,000.00 14,300.00 14,000.00 14,300.00 0.0M
2021-09-23 16,300.00 16,300.00 16,300.00 16,300.00 0.0M
2021-09-22 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2021-09-17 18,700.00 19,300.00 18,700.00 19,300.00 0.0M
2021-09-16 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-09-13 17,400.00 18,700.00 17,400.00 17,600.00 0.0M
2021-09-01 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-08-24 17,100.00 18,000.00 17,100.00 18,000.00 0.0M
2021-08-23 16,100.00 17,100.00 16,100.00 17,100.00 0.0M
2021-08-20 16,000.00 16,500.00 16,000.00 16,500.00 0.0M
2021-08-19 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2021-08-18 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2021-08-16 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2021-08-13 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2021-08-10 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2021-08-06 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-07-30 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-07-29 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2021-07-22 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2021-07-16 14,100.00 14,100.00 14,000.00 14,000.00 0.0M
2021-07-14 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-07-13 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-07-07 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-07-05 14,500.00 14,500.00 13,500.00 13,500.00 0.0M
2021-07-01 14,500.00 14,500.00 14,100.00 14,100.00 0.0M
2021-06-30 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-06-28 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2021-06-25 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2021-06-24 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2021-06-23 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-06-21 14,500.00 14,500.00 13,900.00 13,900.00 0.0M
2021-06-18 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-06-17 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-06-15 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-06-14 14,100.00 14,100.00 14,000.00 14,000.00 0.0M
2021-06-11 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-06-07 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2021-06-04 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2021-06-02 13,100.00 13,100.00 13,000.00 13,000.00 0.0M
2021-05-26 12,100.00 13,100.00 12,100.00 13,100.00 0.0M
2021-05-24 14,500.00 14,500.00 13,400.00 13,400.00 0.0M
2021-05-21 13,500.00 13,500.00 11,700.00 11,700.00 0.0M
2021-05-20 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-05-19 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-05-13 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-05-12 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-05-10 13,700.00 13,700.00 13,100.00 13,100.00 0.0M
2021-05-06 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-05-05 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-04-20 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2021-04-19 15,400.00 15,400.00 15,300.00 15,400.00 0.0M
2021-04-14 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-04-08 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2021-04-02 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-04-01 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-03-31 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-03-30 14,000.00 14,000.00 13,400.00 13,400.00 0.0M
2021-03-29 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-03-26 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-03-25 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-03-24 13,400.00 15,200.00 13,400.00 15,000.00 0.0M
2021-03-22 13,000.00 13,400.00 13,000.00 13,400.00 0.0M
2021-03-19 13,200.00 13,200.00 12,600.00 12,600.00 0.0M
2021-03-16 13,500.00 13,500.00 12,000.00 12,000.00 0.0M
2021-03-15 14,000.00 14,000.00 13,900.00 14,000.00 0.0M
2021-03-12 13,000.00 13,500.00 13,000.00 13,500.00 0.0M
2021-03-10 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2021-03-08 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2021-03-04 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-02-01 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-01-26 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-01-25 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-01-12 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-01-11 10,500.00 13,000.00 10,500.00 13,000.00 0.0M