645.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 753.00 | 755.00 | 753.00 | 755.00 | 1.2K |
| 09:05 | 759.00 | 759.00 | 759.00 | 759.00 | 0.5K |
| 09:10 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 09:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 10:00 | 756.00 | 756.00 | 754.00 | 754.00 | 0.4K |
| 10:15 | 753.00 | 753.00 | 753.00 | 753.00 | 1.0K |
| 10:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.4K |
| 10:35 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 10:45 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 10:50 | 753.00 | 754.00 | 753.00 | 754.00 | 0.4K |
| 11:10 | 753.00 | 757.00 | 753.00 | 756.00 | 3.1K |
| 11:25 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 12:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 12:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 12:50 | 754.00 | 754.00 | 754.00 | 754.00 | 0.5K |
| 13:00 | 756.00 | 756.00 | 754.00 | 754.00 | 2.8K |
| 13:15 | 754.00 | 756.00 | 754.00 | 756.00 | 0.7K |
| 13:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 13:45 | 755.00 | 755.00 | 755.00 | 755.00 | 7.2K |
| 13:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.8K |
| 14:05 | 756.00 | 757.00 | 756.00 | 757.00 | 0.6K |
| 14:10 | 757.00 | 757.00 | 757.00 | 757.00 | 0.9K |
| 14:25 | 759.00 | 759.00 | 759.00 | 759.00 | 2.4K |
| 14:30 | 759.00 | 759.00 | 758.00 | 758.00 | 0.6K |
| 14:35 | 758.00 | 759.00 | 756.00 | 756.00 | 1.1K |
| 14:40 | 757.00 | 757.00 | 757.00 | 757.00 | 0.3K |
| 15:00 | 756.00 | 756.00 | 756.00 | 756.00 | 0.3K |
| 15:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 15:20 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 15:30 | 755.00 | 755.00 | 755.00 | 755.00 | 10.5K |