19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.03 | 20.29 | 20.01 | 20.18 | 240.8K |
| 09:35 | 20.16 | 20.21 | 20.03 | 20.14 | 77.9K |
| 09:40 | 20.12 | 20.18 | 20.08 | 20.15 | 121.2K |
| 09:45 | 20.15 | 20.25 | 20.09 | 20.10 | 145.8K |
| 09:50 | 20.10 | 20.18 | 20.02 | 20.04 | 302.3K |
| 09:55 | 20.11 | 20.11 | 20.00 | 20.04 | 115.2K |
| 10:00 | 20.04 | 20.15 | 20.04 | 20.10 | 181.4K |
| 10:05 | 20.10 | 20.18 | 20.07 | 20.11 | 115.4K |
| 10:10 | 20.13 | 20.15 | 20.09 | 20.12 | 61.5K |
| 10:15 | 20.11 | 20.18 | 20.11 | 20.16 | 103.6K |
| 10:20 | 20.17 | 20.21 | 20.15 | 20.15 | 118.4K |
| 10:25 | 20.14 | 20.15 | 20.09 | 20.15 | 71.5K |
| 10:30 | 20.11 | 20.19 | 20.08 | 20.18 | 94.7K |
| 10:35 | 20.15 | 20.18 | 20.09 | 20.14 | 117.6K |
| 10:40 | 20.15 | 20.16 | 20.09 | 20.14 | 88.4K |
| 10:45 | 20.09 | 20.14 | 20.05 | 20.07 | 134.4K |
| 10:50 | 20.06 | 20.09 | 20.00 | 20.03 | 104.7K |
| 10:55 | 20.03 | 20.09 | 20.00 | 20.06 | 75.3K |
| 11:00 | 20.05 | 20.08 | 19.99 | 19.99 | 135.0K |
| 11:05 | 20.00 | 20.01 | 19.90 | 19.94 | 134.1K |
| 11:10 | 19.94 | 19.94 | 19.90 | 19.93 | 93.0K |
| 11:15 | 19.93 | 20.01 | 19.93 | 19.97 | 85.8K |
| 11:20 | 19.96 | 20.01 | 19.95 | 20.01 | 43.1K |
| 11:25 | 20.01 | 20.07 | 20.00 | 20.05 | 16.6K |
| 11:30 | 20.06 | 20.06 | 20.06 | 20.06 | 0.3K |
| 13:00 | 20.05 | 20.11 | 20.05 | 20.09 | 43.5K |
| 13:05 | 20.09 | 20.09 | 20.03 | 20.07 | 29.2K |
| 13:10 | 20.06 | 20.12 | 20.06 | 20.12 | 28.6K |
| 13:15 | 20.10 | 20.13 | 20.09 | 20.13 | 27.8K |
| 13:20 | 20.13 | 20.13 | 20.07 | 20.09 | 66.2K |
| 13:25 | 20.08 | 20.08 | 20.03 | 20.04 | 49.3K |
| 13:30 | 20.04 | 20.08 | 20.04 | 20.05 | 34.0K |
| 13:35 | 20.05 | 20.05 | 19.99 | 19.99 | 112.4K |
| 13:40 | 19.99 | 20.05 | 19.98 | 20.04 | 27.8K |
| 13:45 | 20.04 | 20.06 | 19.98 | 19.98 | 79.1K |
| 13:50 | 20.00 | 20.00 | 19.98 | 20.00 | 18.9K |
| 13:55 | 20.00 | 20.05 | 19.98 | 20.00 | 75.6K |
| 14:00 | 20.03 | 20.04 | 19.98 | 19.98 | 37.3K |
| 14:05 | 19.98 | 20.01 | 19.97 | 20.00 | 70.8K |
| 14:10 | 20.01 | 20.03 | 20.00 | 20.01 | 19.7K |
| 14:15 | 20.03 | 20.04 | 19.99 | 19.99 | 90.4K |
| 14:20 | 19.99 | 20.00 | 19.97 | 20.00 | 47.7K |
| 14:25 | 20.00 | 20.00 | 19.96 | 19.96 | 108.3K |
| 14:30 | 19.96 | 20.01 | 19.96 | 20.01 | 68.8K |
| 14:35 | 20.01 | 20.01 | 19.95 | 19.96 | 73.3K |
| 14:40 | 19.96 | 19.99 | 19.95 | 19.98 | 109.3K |
| 14:45 | 19.98 | 19.99 | 19.97 | 19.99 | 106.5K |
| 14:50 | 19.98 | 19.98 | 19.88 | 19.91 | 438.8K |
| 14:55 | 19.92 | 19.93 | 19.85 | 19.87 | 145.9K |
| 15:40 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |