4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.01 | 4.98 | 5.00 | 2,051.6K |
| 09:35 | 5.00 | 5.00 | 4.98 | 4.98 | 997.1K |
| 09:40 | 4.99 | 5.00 | 4.98 | 5.00 | 1,294.5K |
| 09:45 | 5.00 | 5.01 | 5.00 | 5.00 | 821.6K |
| 09:50 | 5.01 | 5.01 | 4.99 | 5.00 | 1,127.4K |
| 09:55 | 5.01 | 5.01 | 4.99 | 4.99 | 608.1K |
| 10:00 | 5.00 | 5.01 | 4.99 | 5.00 | 550.6K |
| 10:05 | 5.01 | 5.01 | 5.00 | 5.00 | 263.4K |
| 10:10 | 5.01 | 5.01 | 4.99 | 5.00 | 689.0K |
| 10:15 | 5.00 | 5.00 | 4.99 | 4.99 | 203.1K |
| 10:20 | 5.00 | 5.01 | 4.99 | 5.00 | 556.6K |
| 10:25 | 5.01 | 5.01 | 5.00 | 5.00 | 362.0K |
| 10:30 | 5.01 | 5.01 | 5.00 | 5.01 | 787.6K |
| 10:35 | 5.01 | 5.02 | 5.00 | 5.00 | 528.1K |
| 10:40 | 5.01 | 5.01 | 5.00 | 5.00 | 119.2K |
| 10:45 | 5.01 | 5.01 | 5.00 | 5.00 | 781.1K |
| 10:50 | 5.01 | 5.02 | 5.00 | 5.00 | 646.8K |
| 10:55 | 5.01 | 5.01 | 4.99 | 5.00 | 479.6K |
| 11:00 | 5.00 | 5.00 | 4.99 | 5.00 | 223.6K |
| 11:05 | 5.00 | 5.01 | 4.99 | 5.00 | 752.3K |
| 11:10 | 5.00 | 5.00 | 4.99 | 5.00 | 390.6K |
| 11:15 | 5.00 | 5.00 | 4.99 | 4.99 | 72.4K |
| 11:20 | 5.00 | 5.01 | 4.99 | 5.00 | 709.7K |
| 11:25 | 5.00 | 5.01 | 5.00 | 5.00 | 90.2K |
| 13:00 | 5.00 | 5.00 | 4.99 | 5.00 | 562.6K |
| 13:05 | 4.99 | 5.00 | 4.99 | 5.00 | 174.9K |
| 13:10 | 5.00 | 5.02 | 4.99 | 5.02 | 1,577.8K |
| 13:15 | 5.02 | 5.02 | 5.00 | 5.00 | 247.6K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.01 | 47.4K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.00 | 179.0K |
| 13:30 | 5.01 | 5.01 | 5.00 | 5.00 | 347.0K |
| 13:35 | 5.01 | 5.01 | 4.99 | 4.99 | 653.7K |
| 13:40 | 4.99 | 5.00 | 4.99 | 4.99 | 242.2K |
| 13:45 | 4.99 | 5.00 | 4.99 | 4.99 | 43.0K |
| 13:50 | 4.99 | 5.00 | 4.99 | 5.00 | 231.4K |
| 13:55 | 4.99 | 5.00 | 4.99 | 4.99 | 71.5K |
| 14:00 | 4.99 | 5.00 | 4.99 | 4.99 | 74.7K |
| 14:05 | 4.99 | 5.00 | 4.99 | 4.99 | 394.8K |
| 14:10 | 5.00 | 5.01 | 4.99 | 5.01 | 468.5K |
| 14:15 | 5.00 | 5.01 | 4.99 | 4.99 | 667.0K |
| 14:20 | 5.00 | 5.01 | 5.00 | 5.00 | 634.7K |
| 14:25 | 5.00 | 5.01 | 4.99 | 5.00 | 472.7K |
| 14:30 | 5.00 | 5.01 | 4.99 | 5.00 | 188.6K |
| 14:35 | 4.99 | 5.00 | 4.99 | 4.99 | 169.6K |
| 14:40 | 4.99 | 5.00 | 4.99 | 5.00 | 277.4K |
| 14:45 | 5.00 | 5.00 | 4.99 | 5.00 | 426.3K |
| 14:50 | 5.00 | 5.00 | 4.99 | 4.99 | 866.3K |
| 14:55 | 5.00 | 5.01 | 4.99 | 5.00 | 694.1K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |