TAO Alpha

TAOT
🏛️ uk →
1.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 0.40 0.40 0.40 0.40 750.0K
09:04 0.44 0.44 0.44 0.44 681.8K
09:05 0.45 0.45 0.45 0.45 674.2K
09:39 0.45 0.45 0.45 0.45 1,111.0K
10:10 0.43 0.43 0.42 0.42 500.0K
10:37 0.44 0.44 0.44 0.44 65.4K
11:30 0.44 0.44 0.44 0.44 250.0K
11:59 0.44 0.44 0.44 0.44 150.0K
12:03 0.45 0.45 0.45 0.45 100.0K
12:14 0.50 0.50 0.50 0.50 300.0K
16:20 0.50 0.50 0.50 0.50 58.4K
16:35 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available