TAO Alpha

TAOT
🏛️ uk →
1.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 0.61 0.61 0.61 0.61 183.8K
09:40 0.60 0.60 0.60 0.60 84.8K
09:41 0.60 0.60 0.60 0.60 52.6K
10:45 0.60 0.60 0.60 0.60 39.9K
11:19 0.55 0.55 0.55 0.55 496.0K
11:21 0.55 0.55 0.55 0.55 117.3K
13:33 0.55 0.55 0.55 0.55 176.4K
15:27 0.60 0.60 0.60 0.60 167.2K
16:35 0.58 0.58 0.58 0.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available