TAO Alpha

TAOT
🏛️ uk →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 0.82 0.82 0.82 0.82 500.0K
08:26 0.87 0.87 0.87 0.87 456.9K
08:53 0.88 0.88 0.88 0.88 400.0K
09:00 0.91 0.91 0.91 0.91 57.0K
10:11 0.88 0.88 0.88 0.88 320.6K
10:24 0.93 0.93 0.93 0.93 255.5K
10:41 0.92 0.92 0.92 0.92 106.9K
10:47 0.93 0.93 0.93 0.93 1,676.7K
11:01 0.92 0.92 0.92 0.92 7.9K
11:37 0.88 0.88 0.88 0.88 670.0K
11:54 0.88 0.88 0.88 0.88 10.0K
12:49 0.88 0.88 0.88 0.88 8.5K
13:19 0.85 0.85 0.85 0.85 100.0K
14:14 0.85 0.85 0.85 0.85 7.8K
16:15 0.85 0.85 0.85 0.85 130.7K
16:35 0.90 0.90 0.90 0.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available