TAO Alpha

TAOT
🏛️ uk →
1.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 8.77 9.50 8.49 9.10 755.7K
08:06 8.50 8.75 7.00 7.34 108.6K
08:07 7.00 7.50 7.00 7.30 273.6K
08:08 6.70 7.25 6.70 7.25 27.6K
08:10 7.10 7.70 7.00 7.02 263.3K
08:11 7.25 7.25 6.70 6.70 58.5K
08:12 6.75 6.96 6.75 6.96 43.2K
08:13 6.69 6.69 6.69 6.69 3.8K
08:14 6.83 6.83 6.83 6.83 14.5K
08:15 6.80 6.80 6.69 6.69 54.2K
08:17 6.80 6.80 6.80 6.80 10.7K
08:18 6.90 6.90 6.90 6.90 25.0K
08:20 6.73 7.09 6.73 7.09 88.2K
08:21 6.74 6.74 6.74 6.74 50.0K
08:22 6.97 6.97 6.97 6.97 3.0K
08:23 6.75 6.75 6.75 6.75 45.0K
08:28 6.80 6.80 6.70 6.70 123.1K
08:29 6.59 6.59 6.35 6.35 105.9K
08:31 6.35 6.35 6.35 6.35 52.2K
08:32 6.25 6.35 6.25 6.35 101.9K
08:33 6.40 6.80 6.40 6.80 275.0K
08:34 6.80 6.80 6.80 6.80 275.0K
08:35 6.35 6.35 6.35 6.35 19.2K
08:37 6.80 6.80 6.80 6.80 0.1K
08:40 6.80 6.80 6.80 6.80 78.4K
08:42 7.16 7.16 7.16 7.16 10.0K
08:55 6.70 6.70 6.70 6.70 9.0K
09:07 6.90 6.90 6.90 6.90 595.0K
09:18 6.42 6.42 6.42 6.42 802.2K
09:23 6.40 6.65 6.40 6.65 126.5K
09:29 6.70 6.70 6.70 6.70 74.1K
09:36 6.70 6.70 6.70 6.70 22.1K
09:42 6.70 6.70 6.70 6.70 3.8K
09:52 6.60 6.60 6.40 6.40 60.0K
09:59 6.48 6.48 6.48 6.48 38.2K
10:01 6.47 6.50 6.47 6.50 20.0K
10:02 6.50 6.50 6.50 6.50 25.0K
10:21 6.75 6.75 6.75 6.75 187.6K
10:23 6.75 6.75 6.75 6.75 14.8K
10:24 6.80 6.80 6.80 6.80 14.7K
10:33 6.55 6.55 6.55 6.55 260.6K
10:38 6.79 6.79 6.79 6.79 3.5K
11:02 6.46 6.46 6.46 6.46 979.8K
11:08 6.79 6.79 6.79 6.79 7.3K
11:50 6.43 6.43 6.43 6.43 428.3K
11:51 6.40 6.40 6.40 6.40 150.0K
11:57 6.50 6.50 6.50 6.50 15.0K
12:03 6.55 6.55 6.55 6.55 260.0K
12:06 6.20 6.20 6.20 6.20 5.0K
12:23 6.44 6.44 6.44 6.44 152.5K
12:40 6.20 6.20 6.20 6.20 64.5K
12:41 6.20 6.20 6.20 6.20 20.5K
12:42 6.29 6.29 6.29 6.29 15.9K
12:54 6.13 6.13 6.13 6.13 298.3K
12:57 6.10 6.10 6.10 6.10 8.0K
12:58 6.05 6.05 5.70 5.70 177.5K
13:08 6.18 6.18 6.18 6.18 3.9K
13:13 6.15 6.15 6.15 6.15 6.5K
13:17 6.15 6.15 6.15 6.15 81.3K
13:24 6.20 6.20 6.20 6.20 1.0K
13:31 5.93 5.93 5.93 5.93 162.8K
13:35 6.20 6.20 6.20 6.20 67.5K
13:36 6.20 6.20 6.20 6.20 112.5K
14:00 6.13 6.13 6.13 6.13 162.8K
14:04 6.15 6.15 6.15 6.15 2.7K
14:06 6.40 6.40 6.40 6.40 16.9K
14:21 6.40 6.40 6.40 6.40 225.0K
14:22 6.50 6.56 6.50 6.56 828.5K
14:29 6.50 6.52 6.50 6.52 25.0K
14:35 7.00 7.00 7.00 7.00 7.1K
14:46 6.63 6.63 6.63 6.63 77.0K
14:51 6.98 6.98 6.98 6.98 64.2K
15:08 6.90 6.90 6.90 6.90 0.0K
15:09 6.95 6.95 6.95 6.95 14.2K
15:13 7.00 7.00 7.00 7.00 125.0K
15:14 7.40 7.40 7.40 7.40 0.0K
15:15 7.20 7.20 7.20 7.20 34.8K
15:22 7.40 7.40 7.40 7.40 25.0K
15:26 7.18 7.18 7.18 7.18 139.9K
15:27 6.72 6.72 6.72 6.72 29.7K
15:28 7.10 7.10 7.10 7.10 0.0K
15:30 7.10 7.10 7.10 7.10 140.3K
15:31 7.10 7.10 7.10 7.10 0.0K
15:43 7.08 7.08 7.08 7.08 228.0K
15:59 6.74 6.74 6.74 6.74 460.0K
16:02 6.74 6.74 6.74 6.74 11.8K
16:19 7.10 7.10 7.10 7.10 499.1K
16:35 6.95 6.95 6.95 6.95 1,529.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available