| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 09:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 09:38 | 3.05 | 3.05 | 2.97 | 2.97 | 5.9K |
| 09:39 | 2.99 | 3.03 | 2.97 | 3.03 | 5.0K |
| 09:40 | 2.99 | 2.99 | 2.99 | 2.99 | 2.2K |
| 09:43 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 09:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 09:47 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 09:49 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 09:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 09:52 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 09:58 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 10:17 | 3.05 | 3.05 | 3.01 | 3.01 | 0.9K |
| 10:18 | 3.05 | 3.10 | 3.05 | 3.10 | 1.4K |
| 10:19 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 12:08 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 12:11 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:13 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:21 | 3.07 | 3.07 | 3.05 | 3.05 | 0.9K |
| 12:22 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:44 | 3.07 | 3.09 | 3.07 | 3.07 | 4.3K |
| 12:59 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:00 | 3.09 | 3.09 | 3.08 | 3.08 | 0.9K |
| 13:15 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 13:16 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 13:24 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 13:27 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:39 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 13:49 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 13:54 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 13:57 | 3.06 | 3.06 | 3.05 | 3.05 | 0.5K |
| 14:01 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 14:02 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 14:04 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 2.1K |
| 14:12 | 3.08 | 3.08 | 3.06 | 3.08 | 2.1K |
| 14:16 | 3.08 | 3.08 | 3.08 | 3.08 | 2.1K |
| 14:22 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:29 | 3.04 | 3.04 | 3.04 | 3.04 | 2.3K |
| 14:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:33 | 3.07 | 3.07 | 3.07 | 3.07 | 2.1K |
| 14:35 | 3.07 | 3.07 | 3.04 | 3.04 | 1.4K |
| 14:36 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:37 | 3.07 | 3.07 | 3.07 | 3.07 | 2.3K |
| 14:38 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 14:48 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:51 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:52 | 3.08 | 3.09 | 3.08 | 3.09 | 0.5K |
| 15:18 | 3.08 | 3.09 | 3.08 | 3.09 | 0.5K |
| 15:19 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 15:23 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 15:24 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:29 | 3.04 | 3.07 | 3.04 | 3.07 | 1.7K |
| 15:31 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 15:32 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:36 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:44 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:45 | 3.08 | 3.09 | 3.08 | 3.09 | 3.5K |
| 15:47 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 15:49 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 15:51 | 3.07 | 3.08 | 3.07 | 3.08 | 1.6K |
| 15:52 | 3.08 | 3.08 | 3.04 | 3.04 | 1.9K |
| 15:57 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:59 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |