Targa Resources

TRGP
🏛️ germany →
141.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 195.15 195.15 195.15 195.15 0.0K
11:20 195.05 195.05 194.90 194.90 0.0K
15:30 195.50 195.50 195.50 195.50 0.0K
15:35 193.85 193.85 193.85 193.85 0.0K
15:40 193.95 193.95 193.95 193.95 0.0K
16:00 192.55 192.55 192.55 192.55 0.0K
16:05 191.00 191.00 191.00 191.00 0.0K
16:30 189.00 189.00 188.90 188.90 0.0K
16:35 187.05 187.05 187.05 187.05 0.1K
16:45 185.40 185.40 185.40 185.40 0.2K
16:50 186.20 186.20 186.20 186.20 0.0K
16:55 184.30 184.30 184.30 184.30 0.3K
17:35 185.40 185.40 185.40 185.40 0.0K
19:30 185.00 185.00 185.00 185.00 0.0K
19:45 185.35 185.35 185.35 185.35 0.0K
21:00 185.75 185.75 185.75 185.75 0.0K
21:15 185.60 185.60 185.60 185.60 0.1K
21:20 185.60 185.60 185.60 185.60 0.0K
22:00 185.60 185.60 185.60 185.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available