Targa Resources

TRGP
🏛️ germany →
138.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 197.00 197.00 197.00 197.00 0.1K
10:05 196.20 196.20 196.20 196.20 0.0K
10:15 196.25 196.25 196.25 196.25 0.0K
10:45 198.10 198.10 198.10 198.10 0.1K
13:05 197.25 197.25 197.25 197.25 0.0K
13:15 197.80 197.80 197.80 197.80 0.0K
14:30 197.40 197.40 197.40 197.40 0.0K
14:50 195.60 195.60 195.60 195.60 0.0K
15:55 191.45 191.45 191.45 191.45 0.0K
16:00 193.00 193.00 193.00 193.00 0.0K
16:30 191.60 191.60 191.60 191.60 0.0K
16:50 191.75 191.75 191.75 191.75 0.0K
17:25 189.95 189.95 189.95 189.95 0.0K
17:50 190.45 190.45 190.45 190.45 0.0K
19:05 190.00 190.00 190.00 190.00 0.0K
20:30 191.35 191.35 191.35 191.35 0.0K
21:00 188.00 188.00 188.00 188.00 0.1K
21:05 188.10 188.10 188.10 188.10 0.1K
21:15 188.95 188.95 188.95 188.95 0.0K
21:20 189.45 189.45 189.45 189.45 0.1K
22:00 189.45 189.45 189.45 189.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available