Target Global Acquisition I Unt

TGAUF
🏛️ usa →
9.01
Last Update: 2025-06-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-19 12.29 12.29 12.29 12.29 0.0M
2024-12-13 11.11 11.11 11.11 11.11 0.0M
2024-12-12 11.28 11.28 11.28 11.28 0.0M
2024-12-05 11.28 11.28 11.28 11.28 0.0M
2024-11-25 11.39 11.39 11.39 11.39 0.0M
2024-11-18 11.39 11.28 11.28 11.28 0.0M
2024-10-30 11.28 11.28 11.28 11.28 0.0M
2024-10-29 11.29 11.29 11.29 11.29 0.0M
2024-10-23 11.69 11.69 11.69 11.69 0.0M
2024-09-24 11.69 11.69 11.69 11.69 0.0M
2024-08-16 11.40 11.40 11.29 11.29 0.0M
2024-08-12 11.32 11.32 11.32 11.32 0.0M
2024-08-07 11.69 11.59 11.59 11.59 0.0M
2024-08-02 11.11 11.69 11.69 11.69 0.0M
2024-08-01 11.11 11.69 11.69 11.69 0.0M
2024-07-30 11.69 11.11 11.11 11.11 0.0M
2024-07-29 11.11 11.11 11.11 11.11 0.0M
2024-07-26 11.11 11.69 11.69 11.69 0.0M
2024-07-25 11.69 11.69 11.69 11.69 0.0M
2024-07-19 11.59 11.59 11.31 11.32 0.0M
2024-07-15 11.39 11.01 11.01 11.01 0.0M
2024-07-12 11.39 11.39 11.39 11.39 0.0M
2024-06-13 11.39 11.01 11.01 11.01 0.0M
2024-06-12 11.01 11.01 11.01 11.01 0.0M
2024-06-11 11.01 11.01 11.01 11.01 0.0M
2024-06-10 11.01 11.39 11.39 11.39 0.0M
2024-06-05 11.39 11.39 11.39 11.39 0.0M
2024-06-04 10.81 10.81 10.81 10.81 0.0M
2024-04-26 10.81 10.81 10.81 10.81 0.0M
2024-03-13 10.81 11.21 10.81 11.13 0.0M
2024-02-08 11.20 11.20 11.20 11.20 0.0M