Target Global Acquisition I Unt

TGAUF
🏛️ usa →
9.01
Last Update: 2025-06-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 11.03 11.03 11.03 11.03 0.0M
2023-12-11 10.82 10.95 10.82 10.90 0.0M
2023-12-08 11.32 11.32 10.91 10.91 0.0M
2023-12-07 11.17 11.17 11.05 11.05 0.0M
2023-12-06 11.10 11.11 10.99 11.00 0.0M
2023-12-05 11.04 11.06 11.01 11.02 0.0M
2023-11-30 11.04 11.04 11.04 11.04 0.0M
2023-11-28 11.03 11.03 11.03 11.03 0.0M
2023-11-24 10.97 10.98 10.97 10.98 0.0M
2023-11-21 10.95 10.95 10.95 10.95 0.0M
2023-11-16 11.03 11.03 10.97 10.97 0.0M
2023-11-10 11.04 11.04 11.04 11.04 0.0M
2023-11-09 11.01 11.05 11.01 11.01 0.0M
2023-11-07 10.95 10.95 10.95 10.95 0.0M
2023-10-31 10.93 10.93 10.93 10.93 0.0M
2023-10-30 10.93 10.93 10.93 10.93 0.0M
2023-10-19 10.90 10.91 10.90 10.91 0.0M
2023-10-10 10.92 10.92 10.92 10.92 0.0M
2023-09-27 10.88 10.88 10.88 10.88 0.0M
2023-09-26 10.85 10.85 10.85 10.85 0.0M
2023-09-25 10.83 10.83 10.83 10.83 0.0M
2023-09-22 10.88 10.88 10.88 10.88 0.0M
2023-09-20 10.91 10.91 10.91 10.91 0.0M
2023-09-19 10.86 10.86 10.86 10.86 0.0M
2023-09-12 10.84 10.84 10.84 10.84 0.0M
2023-09-11 10.89 10.89 10.84 10.84 0.0M
2023-09-07 10.89 10.89 10.84 10.84 0.0M
2023-09-06 10.89 11.48 10.83 11.48 0.0M
2023-09-01 10.88 10.88 10.88 10.88 0.0M
2023-08-31 10.83 10.83 10.83 10.83 0.0M
2023-08-28 10.85 10.85 10.85 10.85 0.0M
2023-08-22 10.82 10.82 10.82 10.82 0.0M
2023-08-14 10.80 10.80 10.80 10.80 0.0M
2023-08-10 10.71 10.71 10.66 10.69 0.0M
2023-08-09 10.70 10.70 10.70 10.70 0.0M
2023-08-04 10.70 10.70 10.64 10.65 0.0M
2023-08-03 10.70 10.70 10.66 10.66 0.0M
2023-07-31 10.68 10.68 10.63 10.63 0.0M
2023-07-28 10.63 10.63 10.63 10.63 0.0M
2023-07-27 10.64 10.64 10.64 10.64 0.0M
2023-07-26 10.63 10.63 10.63 10.63 0.0M
2023-07-25 10.63 10.63 10.63 10.63 0.0M
2023-07-24 10.63 10.63 10.63 10.63 0.0M
2023-07-14 10.62 10.62 10.46 10.46 0.0M
2023-07-12 10.63 10.63 10.63 10.63 0.0M
2023-07-11 10.46 10.46 10.46 10.46 0.0M
2023-07-10 10.65 10.65 10.65 10.65 0.0M
2023-07-07 10.65 10.65 10.65 10.65 0.0M
2023-07-06 10.65 10.65 10.65 10.65 0.0M
2023-06-27 10.72 10.72 10.72 10.72 0.0M
2023-06-26 10.67 10.67 10.63 10.63 0.0M
2023-06-20 10.68 10.68 10.68 10.68 0.0M
2023-06-16 10.69 11.07 10.61 11.07 0.0M
2023-06-13 10.69 10.69 10.56 10.56 0.0M
2023-06-12 10.63 10.63 10.63 10.63 0.0M
2023-06-09 10.60 10.60 10.60 10.60 0.0M
2023-06-08 10.51 10.51 10.51 10.51 0.0M
2023-06-07 10.58 10.58 10.48 10.48 0.0M
2023-05-30 10.54 10.54 10.52 10.52 0.1M
2023-05-25 10.59 11.08 10.55 10.56 0.0M
2023-05-24 10.57 10.58 10.55 10.55 0.0M
2023-05-23 10.57 11.16 10.53 10.55 0.0M
2023-05-22 10.50 10.60 10.50 10.52 0.0M
2023-05-19 10.55 10.55 10.52 10.52 0.0M
2023-05-18 10.56 11.05 10.52 10.62 0.0M
2023-05-16 10.55 10.55 10.50 10.50 0.0M
2023-05-15 10.57 10.57 10.53 10.53 0.0M
2023-05-12 10.53 11.00 10.48 11.00 0.0M
2023-05-11 10.55 10.55 10.50 10.50 0.0M
2023-05-10 10.53 10.53 10.53 10.53 0.0M
2023-05-09 10.47 10.53 10.46 10.53 0.0M
2023-05-04 10.54 11.01 10.54 10.63 0.0M
2023-05-03 10.54 10.62 10.54 10.62 0.0M
2023-05-02 10.49 10.49 10.49 10.49 0.0M
2023-05-01 10.50 10.50 10.50 10.50 0.0M
2023-04-20 10.48 10.48 10.48 10.48 0.0M
2023-04-12 10.47 10.47 10.47 10.47 0.0M
2023-04-11 10.51 10.51 10.51 10.51 0.0M
2023-04-06 10.48 10.48 10.48 10.48 0.0M
2023-04-05 10.55 10.99 10.46 10.50 0.0M
2023-04-04 10.46 11.00 10.46 10.51 0.0M
2023-04-03 10.99 11.51 10.46 10.51 0.0M
2023-03-31 10.46 10.52 10.46 10.47 0.0M
2023-03-30 10.56 10.56 10.52 10.52 0.0M
2023-03-29 10.46 10.46 10.46 10.46 0.0M
2023-03-28 10.46 10.60 10.46 10.46 0.0M
2023-03-27 11.54 11.54 10.45 10.46 0.1M
2023-03-24 11.00 11.53 10.46 10.51 0.0M
2023-03-23 10.46 10.49 10.46 10.49 0.0M
2023-03-22 10.46 10.46 10.46 10.46 0.0M
2023-03-16 10.46 10.46 10.45 10.46 0.0M
2023-03-10 10.57 11.51 10.45 10.45 0.0M
2023-03-09 10.45 10.45 10.45 10.45 0.0M
2023-03-08 10.44 10.44 10.44 10.44 0.0M
2023-03-02 10.44 10.44 10.44 10.44 0.0M
2023-03-01 10.41 10.41 10.41 10.41 0.0M
2023-02-28 10.41 10.41 10.41 10.41 0.0M
2023-02-27 10.40 10.41 10.40 10.41 0.0M
2023-02-23 10.40 10.41 10.40 10.41 0.0M
2023-02-22 10.41 10.41 10.41 10.41 0.0M
2023-02-21 10.39 10.39 10.39 10.39 0.0M
2023-02-17 10.41 10.41 10.41 10.41 0.0M
2023-02-15 10.39 10.40 10.38 10.40 0.0M
2023-02-14 10.38 10.38 10.38 10.38 0.0M
2023-02-09 10.37 10.37 10.37 10.37 0.0M
2023-02-08 10.38 10.38 10.38 10.38 0.0M
2023-02-06 10.36 10.36 10.36 10.36 0.0M
2023-02-03 10.36 10.36 10.36 10.36 0.0M
2023-01-30 10.36 10.36 10.36 10.36 0.0M
2023-01-27 10.32 10.33 10.32 10.32 0.0M
2023-01-26 10.36 10.36 10.36 10.36 0.0M
2023-01-25 10.31 10.35 10.31 10.31 0.0M
2023-01-24 10.32 10.33 10.29 10.33 0.0M
2023-01-23 10.32 10.32 10.29 10.30 0.0M
2023-01-20 10.30 10.31 10.30 10.31 0.0M
2023-01-19 10.29 10.81 10.29 10.30 0.0M
2023-01-13 10.29 10.29 10.29 10.29 0.0M
2023-01-12 10.25 10.30 10.25 10.30 0.0M
2023-01-11 10.30 10.30 10.30 10.30 0.0M
2023-01-09 10.28 10.29 10.28 10.29 0.0M
2023-01-06 10.26 10.26 10.25 10.25 0.0M
2023-01-04 10.27 10.28 10.27 10.28 0.0M
2023-01-03 10.26 10.28 10.25 10.28 0.0M