Target Healthcare REIT Ltd

THRLT
🏛️ uk →
95.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.63 85.50 82.63 85.50 14.5K
08:02 85.50 85.50 84.85 84.85 3.0K
08:07 83.70 83.70 83.70 83.70 0.0K
08:12 83.00 83.00 83.00 83.00 0.0K
08:13 83.00 83.00 83.00 83.00 1.3K
08:21 83.00 83.00 83.00 83.00 0.0K
08:23 83.00 83.00 83.00 83.00 0.0K
08:31 82.90 82.90 82.90 82.90 0.2K
08:33 82.90 83.10 82.90 83.10 7.3K
08:49 83.30 83.30 83.30 83.30 0.3K
08:52 83.30 83.30 83.30 83.30 0.0K
09:01 83.24 83.24 83.24 83.24 0.0K
09:04 83.07 83.07 83.07 83.07 0.0K
09:06 83.10 83.10 83.10 83.10 1.4K
09:13 83.10 83.10 83.10 83.10 0.0K
09:25 83.04 83.04 83.04 83.04 7.7K
09:34 83.40 83.40 83.40 83.40 0.4K
09:41 83.23 83.23 83.23 83.23 4.5K
09:50 83.10 83.10 83.10 83.10 0.0K
09:55 82.90 82.90 82.90 82.90 0.0K
09:58 83.16 83.16 83.16 83.16 0.0K
10:03 82.90 82.90 82.90 82.90 0.0K
10:32 83.20 83.20 83.20 83.20 0.0K
10:42 82.90 82.90 82.90 82.90 0.2K
10:49 82.80 82.80 82.80 82.80 0.0K
10:52 82.82 82.82 82.82 82.82 0.5K
10:58 82.70 82.70 82.70 82.70 4.5K
11:14 82.85 82.85 82.85 82.85 4.4K
11:41 82.56 82.56 82.56 82.56 12.0K
11:51 82.56 82.56 82.56 82.56 0.5K
11:54 82.60 82.90 82.60 82.90 11.1K
12:01 82.60 82.60 82.60 82.60 3.2K
12:04 82.70 82.70 82.70 82.70 1.7K
12:06 82.70 82.70 82.70 82.70 1.4K
12:12 82.80 82.80 82.80 82.80 5.9K
12:14 82.90 82.90 82.90 82.90 0.0K
12:25 82.76 82.76 82.76 82.76 1.7K
12:26 82.90 83.00 82.90 83.00 2.0K
12:36 83.10 83.10 83.10 83.10 2.1K
12:38 82.90 82.90 82.90 82.90 4.0K
12:46 82.80 82.80 82.80 82.80 0.0K
12:56 82.60 82.60 82.60 82.59 15.0K
13:01 82.70 82.70 82.70 82.70 6.7K
13:09 82.40 82.40 82.40 82.40 0.0K
13:11 82.56 82.56 82.56 82.56 37.7K
13:21 82.40 82.40 82.40 82.40 0.0K
13:38 82.60 82.60 82.60 82.60 0.0K
13:40 82.46 82.46 82.46 82.46 43.0K
13:44 82.60 82.60 82.60 82.60 0.4K
13:48 82.55 82.55 82.55 82.55 17.9K
14:00 82.55 82.55 82.55 82.55 5.1K
14:02 82.80 82.80 82.80 82.80 0.0K
14:40 83.00 83.00 82.90 82.90 9.6K
14:47 83.20 83.20 83.20 83.20 2.4K
14:48 83.30 83.30 83.30 83.30 0.0K
14:58 83.30 83.30 83.30 83.30 0.5K
15:00 83.30 83.30 83.30 83.30 1.5K
15:01 83.36 83.36 83.36 83.36 0.0K
15:02 83.20 83.20 83.20 83.20 0.1K
15:03 83.20 83.20 83.20 83.20 3.3K
15:05 82.90 82.90 82.90 82.90 1.6K
15:08 82.90 82.90 82.90 82.90 13.2K
15:29 83.20 83.20 83.20 83.20 0.0K
15:32 83.20 83.40 83.20 83.40 5.7K
15:34 83.40 83.40 83.40 83.40 11.5K
15:41 83.40 83.40 83.40 83.40 1.0K
15:44 83.50 83.50 83.50 83.50 5.9K
15:46 83.40 83.40 83.40 83.40 0.6K
15:49 83.50 83.50 83.20 83.20 1.1K
15:52 83.30 83.30 83.30 83.30 2.2K
15:53 83.20 83.20 83.20 83.20 0.0K
16:03 83.19 83.19 83.19 83.19 21.6K
16:05 83.52 83.52 83.52 83.52 2.4K
16:06 83.40 83.40 83.20 83.20 23.8K
16:07 83.20 83.20 83.20 83.20 63.8K
16:10 83.40 83.40 83.40 83.40 0.1K
16:11 83.40 83.40 83.40 83.40 1.5K
16:13 83.60 83.60 83.60 83.60 0.5K
16:14 83.40 83.40 83.40 83.40 5.3K
16:15 83.50 83.50 83.50 83.50 1.3K
16:16 83.60 83.60 83.60 83.60 0.1K
16:18 83.50 83.50 83.30 83.30 7.9K
16:19 83.40 83.50 83.40 83.50 1.2K
16:21 83.50 83.50 83.50 83.50 1.9K
16:25 83.50 83.50 83.50 83.50 0.0K
16:26 83.50 83.50 83.50 83.50 8.0K
16:27 83.50 83.50 83.50 83.50 0.0K
16:28 83.50 83.50 83.50 83.50 0.1K
16:29 83.50 83.50 83.50 83.50 0.2K
16:35 83.40 83.40 83.40 83.40 313.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available