Target Healthcare REIT Ltd

THRLT
🏛️ uk →
95.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 81.10 85.60 81.10 85.60 0.0K
08:03 83.90 83.90 81.04 81.04 35.6K
08:04 81.30 82.10 81.30 82.10 18.6K
08:06 81.90 81.90 81.30 81.30 5.7K
08:07 81.80 81.80 81.80 81.80 0.0K
08:11 81.80 81.80 81.80 81.80 0.0K
08:12 81.60 81.60 81.60 81.60 0.1K
08:21 81.10 81.10 81.10 81.10 0.0K
08:26 81.50 81.50 81.50 81.50 0.2K
08:59 81.50 81.50 81.50 81.50 0.0K
09:08 81.30 81.30 81.30 81.30 6.4K
09:09 81.40 81.40 81.40 81.40 0.8K
09:13 81.60 81.60 81.60 81.60 0.1K
09:22 81.70 81.70 81.70 81.70 0.0K
09:38 81.65 81.65 81.60 81.60 11.5K
09:39 81.54 81.54 81.54 81.54 8.3K
09:41 81.50 81.50 81.50 81.50 4.8K
09:45 81.50 81.50 81.50 81.50 4.8K
09:54 81.65 81.65 81.65 81.65 121.8K
10:07 81.50 81.50 81.50 81.50 8.0K
10:11 81.69 81.69 81.69 81.69 6.1K
10:21 81.63 81.63 81.63 81.63 15.7K
10:28 81.50 81.50 81.50 81.50 6.9K
10:29 81.60 81.60 81.60 81.60 0.5K
10:44 81.50 81.50 81.50 81.50 2.1K
10:53 81.70 81.70 81.70 81.70 0.2K
11:11 81.50 81.50 81.50 81.50 1.3K
11:23 81.68 81.68 81.68 81.68 3.0K
11:57 81.64 81.64 81.64 81.64 1.3K
11:59 81.80 81.80 81.80 81.80 0.0K
12:06 81.64 81.64 81.64 81.64 1.9K
12:10 81.50 81.50 81.50 81.50 4.1K
12:15 81.40 81.40 81.40 81.40 92.9K
12:23 81.20 81.20 81.20 81.20 2.1K
12:34 81.10 81.10 81.10 81.10 8.2K
12:36 81.16 81.16 81.16 81.16 3.8K
12:37 81.20 81.20 81.20 81.20 1.1K
12:44 81.30 81.30 81.30 81.30 0.0K
12:45 81.10 81.10 81.10 81.10 0.7K
12:48 81.30 81.30 81.30 81.30 0.0K
12:54 81.10 81.10 81.10 81.10 28.2K
12:55 81.10 81.10 81.10 81.10 0.0K
13:10 81.00 81.00 81.00 81.00 1.4K
13:18 80.80 80.80 80.80 80.80 4.6K
13:19 80.70 80.70 80.70 80.70 5.2K
13:25 80.75 80.75 80.75 80.75 61.6K
13:26 80.69 80.69 80.69 80.69 7.8K
13:27 80.60 80.80 80.60 80.80 150.3K
13:28 80.80 80.80 80.70 80.80 15.0K
13:29 81.00 81.00 81.00 81.00 10.8K
13:40 81.00 81.00 81.00 81.00 41.3K
13:44 81.00 81.00 81.00 81.00 0.0K
13:52 81.00 81.00 81.00 81.00 8.5K
13:55 81.00 81.00 81.00 81.00 8.0K
13:58 81.10 81.10 81.10 81.10 0.5K
14:05 80.90 81.00 80.90 81.00 5.4K
14:06 80.70 80.70 80.70 80.70 12.7K
14:07 80.70 80.70 80.70 80.70 5.5K
14:11 80.80 80.80 80.80 80.80 4.5K
14:14 80.76 80.76 80.76 80.76 11.0K
14:29 80.90 80.90 80.90 80.90 4.0K
14:30 80.90 80.90 80.90 80.90 3.5K
14:32 81.00 81.00 81.00 81.00 8.0K
14:35 81.00 81.00 81.00 81.00 27.7K
14:38 80.60 80.60 80.60 80.60 0.8K
14:39 80.90 80.90 80.90 80.90 0.0K
14:53 80.90 80.90 80.90 80.90 0.9K
14:58 81.00 81.00 81.00 81.00 2.1K
15:00 81.09 81.09 81.09 81.09 0.4K
15:02 81.00 81.00 81.00 81.00 2.3K
15:03 81.30 81.30 81.30 81.30 2.8K
15:20 81.26 81.26 81.26 81.26 6.1K
15:23 81.40 81.40 81.40 81.40 0.0K
15:27 81.20 81.20 81.20 81.20 0.0K
15:29 81.08 81.08 81.08 81.07 3.9K
15:39 80.80 81.00 80.80 81.00 20.9K
15:42 81.10 81.20 81.10 81.20 2.9K
15:46 81.30 81.30 81.30 81.30 0.2K
15:47 81.10 81.10 81.10 81.10 0.4K
15:51 81.10 81.10 81.10 81.10 10.3K
15:58 81.00 81.00 81.00 81.00 4.1K
16:00 81.00 81.00 81.00 81.00 11.0K
16:05 81.00 81.10 81.00 81.10 8.0K
16:13 81.20 81.20 81.20 81.20 0.1K
16:15 81.00 81.00 81.00 81.00 1.4K
16:16 81.10 81.10 81.10 81.10 0.4K
16:21 80.90 80.90 80.90 80.90 4.8K
16:23 80.90 80.90 80.90 80.90 4.2K
16:24 80.90 80.90 80.90 80.90 1.2K
16:25 80.80 80.80 80.80 80.80 4.8K
16:27 80.80 80.90 80.80 80.90 6.4K
16:28 80.80 81.00 80.80 81.00 5.9K
16:35 80.70 80.70 80.70 80.70 338.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available