Target Healthcare REIT Ltd

THRLT
🏛️ uk →
95.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 79.10 79.10 79.10 79.10 0.0K
08:10 80.90 80.90 80.90 80.90 0.0K
08:11 81.30 81.30 81.30 81.30 0.0K
08:26 81.00 81.00 81.00 81.00 0.0K
08:31 81.20 81.20 81.20 81.20 0.0K
08:48 81.10 81.10 81.10 81.10 12.1K
08:49 81.10 81.15 81.10 81.15 7.0K
08:52 81.30 81.30 81.20 81.20 6.8K
08:56 81.10 81.10 81.10 81.10 0.3K
08:57 80.94 80.94 80.94 80.94 7.5K
09:18 81.10 81.10 81.10 81.10 0.2K
09:54 81.15 81.15 81.15 81.15 6.6K
09:56 81.00 81.00 81.00 81.00 4.8K
09:59 81.00 81.00 81.00 81.00 0.2K
10:10 80.74 80.74 80.74 80.74 15.0K
10:14 81.00 81.30 81.00 81.30 15.7K
10:15 81.10 81.10 81.10 81.10 1.9K
10:19 81.00 81.00 81.00 81.00 0.0K
10:20 81.11 81.11 81.11 81.11 0.5K
10:21 80.98 80.98 80.98 80.97 4.3K
10:31 80.90 81.30 80.90 81.30 5.4K
10:33 81.41 81.41 81.41 81.41 9.8K
10:44 81.41 81.41 81.41 81.41 38.6K
10:46 81.41 81.41 81.41 81.41 3.1K
10:59 81.50 81.50 81.50 81.50 0.7K
11:02 81.30 81.30 81.30 81.30 5.3K
11:08 81.30 81.30 81.30 81.30 16.5K
11:12 81.44 81.44 81.44 81.44 1.8K
11:23 81.44 81.44 81.44 81.44 1.2K
11:25 81.60 81.60 81.60 81.60 0.0K
11:33 81.28 81.28 81.28 81.28 11.6K
11:35 81.50 81.50 81.50 81.50 0.6K
11:37 81.50 81.50 81.50 81.50 0.5K
11:53 81.34 81.34 81.34 81.34 1.2K
12:19 81.48 81.48 81.48 81.48 0.6K
12:22 81.34 81.34 81.34 81.34 1.8K
12:39 81.20 81.20 81.20 81.20 0.0K
13:01 81.60 81.80 81.60 81.80 4.1K
13:04 81.80 81.80 81.80 81.80 0.0K
13:08 81.80 81.80 81.80 81.80 1.0K
13:22 81.99 81.99 81.99 81.99 65.6K
13:23 82.00 82.00 82.00 82.00 0.0K
13:25 81.70 81.70 81.70 81.70 3.5K
13:30 82.00 82.10 82.00 82.10 18.3K
13:31 82.30 82.30 81.90 81.90 2.6K
14:13 82.10 82.10 82.00 82.00 13.2K
14:22 82.10 82.10 82.10 82.10 10.0K
14:39 81.90 81.90 81.90 81.90 0.0K
14:44 82.00 82.00 82.00 82.00 0.0K
14:45 82.30 82.30 82.30 82.30 0.3K
14:46 82.50 82.50 82.50 82.50 28.0K
14:56 82.48 82.48 82.48 82.48 21.2K
14:58 82.51 82.51 82.51 82.51 1.2K
14:59 82.60 82.60 82.60 82.60 0.0K
15:10 82.60 82.70 82.60 82.70 8.2K
15:15 82.80 82.80 82.80 82.80 0.4K
15:17 82.90 82.90 82.90 82.90 1.6K
15:19 82.70 82.70 82.70 82.70 0.0K
15:20 83.00 83.00 83.00 83.00 0.0K
15:23 82.70 82.70 82.70 82.70 3.8K
15:25 82.80 82.80 82.70 82.70 2.6K
15:26 82.80 82.80 82.80 82.80 260.7K
15:30 82.80 82.80 82.80 82.80 1.6K
15:31 82.80 82.80 82.80 82.80 0.9K
15:34 82.80 82.80 82.80 82.80 20.0K
15:38 82.90 82.90 82.90 82.90 5.5K
15:45 82.90 82.90 82.90 82.90 2.3K
15:57 82.83 82.83 82.83 82.83 0.1K
16:00 83.00 83.00 83.00 83.00 0.2K
16:02 83.10 83.10 83.10 83.10 1.9K
16:03 83.06 83.06 83.06 83.06 1.1K
16:07 83.00 83.00 83.00 83.00 0.0K
16:11 83.03 83.03 83.03 83.03 15.0K
16:13 83.03 83.03 83.03 83.03 2.3K
16:14 83.00 83.10 83.00 83.10 4.0K
16:15 83.10 83.10 82.98 82.98 2.9K
16:17 83.10 83.10 83.10 83.10 1.7K
16:23 83.10 83.20 83.10 83.20 3.1K
16:24 83.20 83.20 83.20 83.20 3.9K
16:26 83.10 83.10 83.10 83.10 0.5K
16:28 83.10 83.10 83.10 83.10 1.2K
16:35 83.00 83.00 83.00 83.00 401.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available