Target Healthcare REIT Ltd

THRLT
🏛️ uk →
95.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.60 85.60 85.60 85.60 0.3K
08:01 84.50 84.50 84.50 84.50 1.6K
08:03 85.50 85.50 85.50 85.50 0.0K
08:05 85.40 85.40 84.62 84.62 2.0K
08:14 85.10 85.10 85.10 85.10 0.0K
08:16 84.80 84.80 84.80 84.80 0.0K
08:19 84.40 84.40 84.40 84.40 0.0K
08:28 84.90 84.90 84.88 84.88 0.0K
08:30 84.57 84.57 84.57 84.57 26.0K
08:35 84.40 84.40 84.40 84.40 31.2K
08:40 84.90 84.90 84.90 84.90 0.0K
08:54 84.90 84.90 84.90 84.90 0.0K
08:57 84.40 84.40 84.40 84.40 1.4K
09:03 84.60 84.60 84.60 84.60 2.1K
09:04 84.80 84.80 84.80 84.80 0.1K
09:09 84.78 84.78 84.78 84.78 23.6K
09:16 84.90 84.90 84.90 84.90 0.0K
09:17 84.90 84.90 84.90 84.90 0.0K
09:21 84.90 84.90 84.90 84.90 0.0K
09:23 84.90 84.90 84.90 84.90 0.0K
09:27 84.90 84.90 84.90 84.90 0.0K
09:28 84.82 84.90 84.82 84.90 0.2K
09:29 84.90 84.90 84.50 84.50 0.0K
09:30 84.80 85.20 84.80 85.20 4.9K
09:34 85.00 85.00 85.00 85.00 1.1K
09:35 85.10 85.10 85.10 85.10 0.0K
09:36 85.10 85.10 85.10 85.10 0.0K
09:37 85.10 85.10 85.10 85.10 0.0K
09:38 85.10 85.10 85.10 85.10 0.0K
09:39 85.10 85.10 85.10 85.10 0.0K
09:40 85.10 85.10 85.10 85.10 0.0K
09:41 85.10 85.10 85.10 85.10 0.0K
09:42 85.10 85.10 85.10 85.10 0.0K
09:43 85.10 85.10 85.10 85.10 0.0K
09:44 85.10 85.10 85.10 85.10 0.0K
09:45 85.10 85.30 85.10 85.30 1.4K
09:46 85.10 85.10 85.10 85.10 4.5K
09:49 85.30 85.30 85.30 85.30 1.4K
09:50 85.20 85.20 85.20 85.20 0.7K
09:58 85.50 85.50 85.50 85.50 0.0K
09:59 85.30 85.40 85.30 85.40 24.1K
10:05 85.30 85.30 85.30 85.30 0.0K
10:14 85.37 85.37 85.37 85.37 1.5K
10:15 85.50 85.50 85.50 85.50 0.0K
10:16 85.50 85.50 85.50 85.50 0.0K
10:17 85.50 85.60 85.50 85.60 0.2K
10:18 85.48 85.60 85.48 85.60 0.2K
10:19 85.60 85.60 85.60 85.60 0.0K
10:20 85.60 85.70 85.60 85.70 24.0K
10:21 85.70 85.70 85.70 85.70 0.0K
10:26 85.70 85.70 85.70 85.70 0.0K
10:29 85.40 85.60 85.40 85.60 2.2K
10:31 85.40 85.40 85.40 85.40 30.9K
10:34 85.50 85.50 85.50 85.50 1.6K
10:41 85.48 85.48 85.48 85.48 0.1K
10:51 85.60 85.60 85.60 85.60 0.1K
10:53 85.60 85.60 85.60 85.60 0.2K
10:57 85.51 85.51 85.51 85.51 1.0K
10:59 85.60 85.60 85.60 85.60 0.2K
11:05 85.60 85.60 85.60 85.60 0.0K
11:19 85.51 85.51 85.41 85.41 20.0K
11:22 85.48 85.48 85.48 85.48 0.2K
11:40 85.60 85.60 85.60 85.60 1.2K
11:47 85.40 85.40 85.40 85.40 0.0K
11:57 85.50 85.50 85.50 85.50 19.5K
11:58 85.60 85.60 85.60 85.60 1.6K
12:12 85.67 85.67 85.67 85.67 0.3K
12:13 85.70 85.80 85.70 85.80 10.0K
12:16 85.90 85.90 85.90 85.90 0.0K
12:17 85.90 85.90 85.90 85.90 10.9K
12:21 85.74 85.74 85.74 85.74 7.0K
12:22 85.90 85.90 85.80 85.80 2.5K
12:26 85.60 85.60 85.60 85.60 1.4K
12:27 85.62 85.62 85.62 85.62 0.1K
12:30 85.60 85.60 85.60 85.60 3.7K
12:31 85.80 85.80 85.60 85.60 8.3K
13:12 85.57 85.57 85.57 85.57 2.5K
13:28 85.50 85.50 85.50 85.50 0.0K
13:29 85.70 85.70 85.70 85.70 2.4K
13:32 85.70 85.70 85.70 85.70 3.7K
13:39 85.90 85.90 85.90 85.90 1.4K
13:41 85.89 85.89 85.89 85.89 0.6K
14:00 86.00 86.00 86.00 86.00 20.4K
14:01 85.90 85.90 85.90 85.90 7.8K
14:03 86.00 86.00 86.00 86.00 1.8K
14:11 86.00 86.00 86.00 86.00 0.0K
14:19 86.00 86.00 86.00 86.00 4.7K
14:27 86.00 86.32 86.00 86.32 37.6K
14:28 86.20 86.20 86.00 86.00 35.9K
14:29 85.99 85.99 85.99 85.99 2.0K
14:39 86.30 86.30 86.30 86.30 4.3K
14:40 86.30 86.30 86.30 86.30 24.7K
14:45 86.30 86.30 86.30 86.30 3.1K
14:47 86.19 86.19 86.19 86.19 4.1K
14:51 86.30 86.30 86.30 86.30 2.3K
14:54 86.30 86.30 86.30 86.30 4.1K
14:55 86.30 86.30 86.30 86.30 0.0K
14:59 86.30 86.30 86.30 86.30 7.3K
15:01 86.20 86.20 86.20 86.20 14.6K
15:07 86.10 86.20 86.10 86.20 27.5K
15:08 86.40 86.40 86.40 86.40 1.9K
15:13 86.21 86.21 86.21 86.21 6.0K
15:20 86.20 86.30 86.10 86.30 33.9K
15:23 86.32 86.32 86.32 86.32 1.1K
15:25 86.30 86.30 86.30 86.30 1.3K
15:38 86.40 86.40 86.40 86.40 0.0K
15:39 86.40 86.40 86.40 86.40 0.1K
15:42 86.17 86.17 86.17 86.17 20.0K
15:48 86.40 86.40 86.40 86.40 0.0K
15:50 86.27 86.27 86.27 86.27 5.4K
16:03 86.27 86.27 86.27 86.27 11.5K
16:05 86.27 86.27 86.27 86.27 1.3K
16:11 86.32 86.32 86.20 86.20 9.0K
16:12 86.27 86.27 86.27 86.27 3.3K
16:14 86.27 86.40 86.27 86.40 7.1K
16:16 86.40 86.40 86.40 86.40 7.1K
16:20 86.40 86.40 86.30 86.40 6.3K
16:22 86.27 86.27 86.27 86.27 6.2K
16:23 86.30 86.30 86.30 86.30 6.4K
16:24 86.30 86.30 86.30 86.30 0.4K
16:25 86.40 86.40 86.30 86.30 5.8K
16:27 86.50 86.50 86.50 86.50 0.0K
16:35 86.70 86.70 86.70 86.70 655.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available