Target Healthcare REIT Ltd

THRLT
🏛️ uk →
96.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.60 86.80 86.60 86.80 6.7K
08:03 86.40 86.40 86.40 86.40 7.0K
08:10 86.90 86.90 86.90 86.90 0.0K
08:19 86.30 86.30 86.30 86.30 0.0K
08:23 86.90 86.90 86.90 86.90 1.4K
08:29 86.90 86.90 86.90 86.90 0.2K
08:32 86.73 86.73 86.73 86.73 5.0K
08:35 86.41 86.41 86.41 86.41 0.1K
08:38 86.60 86.60 86.60 86.60 1.3K
08:39 86.40 86.40 86.40 86.40 0.8K
09:19 86.60 86.60 86.60 86.60 1.2K
09:55 86.30 86.30 86.30 86.30 0.5K
09:59 86.59 86.59 86.59 86.59 0.3K
10:04 86.30 86.30 86.30 86.30 0.2K
10:05 86.58 86.58 86.58 86.58 1.1K
10:06 86.58 86.58 86.58 86.58 4.3K
10:09 86.48 86.48 86.48 86.48 4.8K
10:18 86.43 86.43 86.43 86.43 5.0K
10:29 86.70 86.70 86.70 86.70 0.6K
10:30 86.70 86.70 86.70 86.70 1.0K
10:32 86.70 86.80 86.70 86.80 4.3K
10:36 86.77 86.77 86.77 86.77 1.2K
10:46 86.77 86.77 86.77 86.77 5.2K
10:49 87.00 87.00 87.00 87.00 3.3K
10:52 86.90 86.90 86.90 86.90 1.1K
10:54 86.80 86.80 86.80 86.80 0.1K
10:55 86.80 86.90 86.80 86.90 20.7K
10:56 86.86 86.86 86.86 86.86 10.0K
10:57 86.90 86.90 86.90 86.90 1.7K
11:08 86.80 86.80 86.80 86.80 1.5K
11:13 87.00 87.00 87.00 87.00 0.0K
11:14 86.90 87.00 86.90 87.00 0.7K
11:15 86.96 87.00 86.96 87.00 1.7K
11:17 87.10 87.10 87.10 87.10 0.0K
11:18 87.01 87.01 87.01 87.01 12.5K
11:20 86.99 86.99 86.99 86.99 1.6K
11:23 86.99 87.10 86.99 87.10 7.6K
11:24 87.00 87.00 87.00 87.00 0.8K
11:25 86.96 86.96 86.96 86.96 0.6K
11:30 87.10 87.10 87.10 87.10 1.1K
11:43 87.10 87.10 87.10 87.10 0.1K
11:47 86.90 86.90 86.90 86.90 3.4K
11:49 87.00 87.00 87.00 87.00 0.1K
12:00 87.10 87.10 87.10 87.10 2.5K
12:01 87.30 87.30 87.30 87.30 1.5K
12:02 87.50 87.50 87.50 87.50 1.7K
12:03 87.60 87.70 87.60 87.70 1.9K
12:05 87.59 88.00 87.59 88.00 38.9K
12:06 88.08 88.10 88.00 88.10 56.9K
12:08 88.10 88.10 88.10 88.10 0.0K
12:11 87.90 87.90 87.90 87.90 7.4K
12:16 87.76 87.80 87.76 87.80 10.1K
12:19 87.78 87.78 87.78 87.78 10.7K
12:20 87.70 87.70 87.70 87.70 1.5K
12:24 87.70 87.70 87.70 87.70 0.0K
12:25 87.73 87.74 87.73 87.74 7.5K
12:29 87.83 87.83 87.83 87.83 16.0K
12:40 87.90 87.90 87.90 87.90 0.1K
12:50 87.83 87.90 87.83 87.90 15.8K
12:56 87.92 87.92 87.92 87.92 50.0K
13:05 87.96 87.96 87.96 87.96 30.0K
13:06 87.92 87.95 87.92 87.95 22.7K
13:07 87.80 87.80 87.80 87.80 31.7K
13:23 87.85 87.85 87.85 87.85 2.3K
13:25 87.84 87.84 87.84 87.84 0.6K
13:26 87.84 87.84 87.84 87.84 10.0K
13:30 87.90 87.90 87.90 87.90 3.8K
13:32 87.88 87.88 87.88 87.88 8.0K
13:33 87.90 87.90 87.90 87.90 13.7K
13:36 88.00 88.00 88.00 88.00 0.1K
14:03 88.03 88.03 88.03 88.03 4.0K
14:10 88.10 88.10 88.10 88.10 3.7K
14:18 88.18 88.18 88.00 88.00 0.3K
14:20 88.00 88.10 88.00 88.10 12.7K
14:21 88.08 88.08 88.08 88.08 3.0K
14:30 88.20 88.30 88.20 88.30 5.0K
14:36 88.40 88.40 88.40 88.40 2.6K
14:38 88.58 88.58 88.40 88.40 5.1K
14:42 88.50 88.50 88.50 88.50 2.8K
15:00 88.48 88.48 88.45 88.45 0.0K
15:03 88.40 88.40 88.40 88.40 0.1K
15:04 88.40 88.40 88.40 88.40 0.1K
15:09 88.48 88.50 88.48 88.50 4.5K
15:25 88.55 88.55 88.55 88.55 0.6K
15:28 88.40 88.40 88.40 88.40 0.3K
15:41 88.60 88.70 88.50 88.70 13.6K
15:42 88.60 88.60 88.40 88.40 13.2K
15:46 88.40 88.40 88.40 88.40 1.6K
15:49 88.20 88.20 88.20 88.20 2.2K
15:50 88.40 88.40 88.22 88.22 10.2K
15:55 88.20 88.20 88.20 88.20 15.7K
15:56 88.40 88.40 88.30 88.30 2.5K
15:57 88.20 88.20 88.20 88.20 6.4K
16:00 88.40 88.40 88.40 88.40 0.0K
16:06 88.40 88.40 88.20 88.20 3.6K
16:08 88.30 88.30 88.30 88.30 4.6K
16:14 88.40 88.40 88.40 88.40 1.3K
16:17 88.50 88.50 88.50 88.50 0.6K
16:20 88.50 88.50 88.50 88.50 0.5K
16:21 88.40 88.40 88.40 88.40 2.4K
16:25 88.40 88.40 88.40 88.40 0.4K
16:27 88.45 88.45 88.45 88.45 2.3K
16:29 88.40 88.40 88.40 88.40 0.2K
16:35 88.80 88.80 88.80 88.80 390.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available