Target Healthcare REIT Ltd

THRLT
🏛️ uk →
96.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 88.60 88.60 86.60 86.60 19.5K
08:03 88.56 88.56 88.56 88.56 1.1K
08:04 89.30 89.30 89.30 89.30 0.0K
08:05 89.30 89.30 89.30 89.30 0.0K
08:17 87.32 87.32 87.32 87.32 4.9K
08:27 88.05 88.05 88.05 88.05 1.9K
08:31 88.76 88.76 88.76 88.76 0.0K
08:32 89.00 89.00 89.00 89.00 0.0K
08:33 88.76 88.76 88.76 88.76 0.1K
08:42 88.59 88.59 88.59 88.59 10.0K
08:43 89.10 89.10 89.10 89.10 0.0K
08:44 87.50 87.50 87.50 87.50 32.0K
08:50 88.22 88.22 88.22 88.22 0.6K
08:57 88.46 88.46 88.46 88.46 0.8K
08:58 89.10 89.10 88.23 88.23 9.0K
09:07 88.02 88.02 88.02 88.02 9.1K
09:11 89.10 89.10 89.10 89.10 0.1K
09:24 88.80 88.80 88.80 88.80 0.0K
09:33 87.60 87.60 87.60 87.60 1.0K
09:34 87.83 87.83 87.83 87.83 5.7K
09:38 87.68 87.68 87.68 87.68 2.1K
09:42 87.70 87.70 87.70 87.70 0.0K
10:02 87.53 87.53 87.53 87.53 5.1K
10:27 88.00 88.00 88.00 88.00 0.1K
10:35 87.40 87.40 87.40 87.40 16.2K
10:36 87.70 87.70 87.70 87.70 0.2K
10:46 87.10 87.10 87.00 87.00 2.6K
10:47 87.20 87.20 87.20 87.20 1.2K
10:52 87.33 87.33 87.32 87.32 1.7K
10:53 87.24 87.24 87.24 87.24 2.5K
10:58 87.50 87.50 87.50 87.50 0.1K
11:07 87.46 87.46 87.46 87.46 0.0K
11:16 87.50 87.50 87.50 87.50 0.0K
11:28 87.50 87.50 87.50 87.50 0.0K
11:49 87.60 87.60 87.60 87.60 1.5K
11:50 87.28 87.28 87.24 87.24 11.3K
11:53 87.37 87.37 87.37 87.37 11.5K
12:31 86.90 86.90 86.90 86.90 12.8K
12:32 86.80 86.80 86.80 86.80 1.5K
12:34 86.84 86.84 86.84 86.84 3.5K
12:43 87.10 87.10 87.10 87.10 0.5K
12:53 87.20 87.20 87.20 87.20 0.0K
13:42 87.14 87.14 87.14 87.14 66.5K
13:46 87.30 87.30 87.30 87.30 0.8K
14:07 87.13 87.13 87.13 87.13 5.4K
14:10 86.70 86.70 86.70 86.70 10.9K
14:11 86.70 86.70 86.50 86.50 8.5K
14:12 86.50 86.50 86.50 86.50 0.9K
14:30 86.78 86.78 86.78 86.78 17.3K
14:31 86.50 86.50 86.50 86.50 19.2K
14:33 86.50 86.50 86.50 86.50 1.2K
14:34 86.40 86.40 86.40 86.40 3.3K
14:41 86.57 86.57 86.57 86.57 10.0K
14:50 86.52 86.52 86.52 86.52 14.7K
14:51 86.30 86.50 86.30 86.50 22.9K
14:52 86.50 86.50 86.50 86.50 0.1K
15:06 86.57 86.57 86.57 86.57 25.5K
15:13 86.40 86.40 86.40 86.40 0.5K
15:16 86.40 86.50 86.10 86.10 44.1K
15:17 86.30 86.40 86.30 86.40 2.3K
15:19 86.25 86.25 86.25 86.25 1.9K
15:23 86.35 86.35 86.35 86.35 0.4K
15:27 86.30 86.30 86.30 86.30 2.4K
15:41 86.40 86.40 86.40 86.40 0.6K
15:48 86.30 86.30 86.30 86.30 2.2K
15:50 86.25 86.25 86.10 86.10 23.0K
15:51 86.10 86.40 86.10 86.40 87.2K
15:55 86.40 86.40 86.40 86.40 4.4K
15:56 86.42 86.42 86.40 86.40 4.1K
15:57 86.40 86.40 86.40 86.40 3.2K
15:59 86.40 86.40 86.40 86.40 4.3K
16:00 86.40 86.40 86.40 86.40 11.2K
16:01 86.50 86.50 86.50 86.50 0.0K
16:04 86.30 86.30 86.30 86.30 11.3K
16:08 86.30 86.30 86.30 86.30 21.6K
16:11 86.30 86.30 86.30 86.30 7.8K
16:20 86.25 86.25 86.25 86.25 94.3K
16:23 86.50 86.50 86.50 86.50 1.5K
16:24 86.42 86.42 86.42 86.42 1.0K
16:35 86.40 86.40 86.40 86.40 271.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available