Target Healthcare REIT Ltd

THRLT
🏛️ uk →
96.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 89.00 89.00 88.90 88.90 0.0K
08:01 86.06 86.06 86.06 86.06 0.5K
08:02 86.14 86.14 86.14 86.14 8.2K
08:07 87.10 87.10 87.10 87.10 0.1K
08:09 85.00 85.00 85.00 85.00 2.2K
08:10 85.70 85.70 85.70 85.70 0.0K
08:14 85.70 85.70 84.90 84.90 2.6K
08:19 85.00 85.00 85.00 85.00 1.8K
08:20 85.20 85.20 85.20 85.20 0.6K
08:22 85.20 85.20 85.20 85.20 0.6K
08:25 84.95 84.95 84.95 84.95 0.4K
08:27 84.90 84.90 84.90 84.90 0.2K
08:37 84.30 84.30 84.30 84.30 27.8K
08:40 84.40 84.80 84.40 84.80 1.4K
08:41 84.60 84.60 84.60 84.60 2.2K
09:03 84.08 84.08 84.08 84.08 22.6K
09:09 84.30 84.30 84.30 84.30 7.3K
09:12 83.93 83.93 83.93 83.93 2.4K
09:15 83.90 83.90 83.90 83.90 0.9K
09:19 84.10 84.10 84.10 84.10 0.1K
09:30 84.05 84.05 84.05 84.05 0.0K
09:37 84.10 84.10 84.10 84.10 0.1K
09:40 83.70 83.70 83.70 83.70 5.4K
09:41 83.90 83.90 83.90 83.90 6.7K
09:43 83.70 83.70 83.70 83.70 0.0K
09:59 83.70 83.70 83.70 83.70 1.9K
10:01 83.70 83.70 83.70 83.70 0.0K
10:05 83.72 83.72 83.50 83.50 20.5K
10:07 83.50 83.50 83.34 83.34 12.0K
10:16 83.50 83.50 83.50 83.50 0.4K
10:24 83.30 83.30 83.30 83.30 0.0K
10:27 83.30 83.30 83.30 83.30 6.1K
10:36 83.22 83.22 83.22 83.22 0.7K
10:38 83.20 83.20 83.20 83.20 1.4K
10:39 83.40 83.40 83.40 83.40 0.1K
10:41 83.27 83.27 83.27 83.27 10.0K
10:43 83.10 83.10 83.10 83.10 0.1K
10:44 83.40 83.47 83.40 83.47 2.8K
11:13 83.60 83.60 83.60 83.60 0.0K
11:22 83.40 83.50 83.40 83.50 1.8K
11:25 83.60 83.60 83.10 83.10 4.4K
11:30 83.00 83.12 83.00 83.12 1.9K
11:33 83.26 83.26 83.26 83.26 0.0K
11:38 83.00 83.00 83.00 83.00 0.0K
11:39 83.10 83.10 83.10 83.10 0.7K
11:40 83.20 83.30 83.20 83.30 8.0K
11:48 83.03 83.03 83.03 83.03 1.1K
11:50 83.19 83.19 83.19 83.19 0.0K
11:58 83.20 83.20 83.20 83.20 2.5K
11:59 83.20 83.20 83.20 83.20 4.4K
12:16 83.03 83.03 83.03 83.03 8.0K
12:42 83.15 83.15 83.15 83.15 1.1K
12:43 83.15 83.15 83.15 83.15 0.6K
12:44 83.17 83.17 83.17 83.17 2.1K
12:58 83.00 83.00 83.00 83.00 0.6K
12:59 83.20 83.20 83.20 83.20 0.1K
13:06 83.20 83.20 83.20 83.20 0.0K
13:08 82.90 82.90 82.90 82.90 4.7K
13:23 83.20 83.20 83.20 83.20 0.1K
13:28 82.91 82.91 82.91 82.91 1.4K
13:29 83.10 83.10 82.80 82.90 10.1K
13:31 83.29 83.29 83.29 83.29 1.6K
13:32 83.60 83.60 83.60 83.60 0.1K
13:33 82.91 82.91 82.91 82.91 0.0K
13:38 82.90 82.90 82.90 82.90 0.0K
13:42 83.10 83.10 83.10 83.10 0.2K
14:18 83.10 83.10 83.10 83.10 0.3K
14:29 83.02 83.02 83.02 83.02 1.0K
14:32 82.90 83.10 82.90 83.10 1.6K
14:36 82.95 82.95 82.95 82.95 1.6K
14:39 82.95 83.00 82.90 83.00 11.6K
14:47 82.80 82.80 82.80 82.80 4.5K
14:59 82.80 82.80 82.80 82.80 2.9K
15:01 82.70 82.71 82.70 82.71 0.0K
15:02 82.70 82.70 82.70 82.70 1.2K
15:05 82.80 82.80 82.80 82.80 0.0K
15:08 82.65 82.65 82.60 82.60 1.7K
15:09 82.80 82.80 82.80 82.80 11.3K
15:13 82.82 82.82 82.82 82.82 3.0K
15:14 82.90 83.10 82.90 83.10 1.0K
15:28 82.80 82.80 82.80 82.80 2.7K
15:39 83.00 83.20 83.00 83.20 16.7K
15:43 83.10 83.10 83.10 83.10 1.7K
15:52 83.30 83.30 83.30 83.30 9.9K
15:56 83.20 83.20 83.20 83.20 1.7K
15:58 83.30 83.53 83.30 83.53 7.9K
16:13 83.30 83.30 83.30 83.30 10.3K
16:21 83.60 83.60 83.60 83.60 2.0K
16:26 83.60 83.60 83.60 83.60 0.0K
16:29 83.60 83.60 83.30 83.50 6.6K
16:35 83.90 83.90 83.90 83.90 552.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available