96.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 08:15 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 08:26 | 85.25 | 85.25 | 85.25 | 85.25 | 0.1K |
| 08:30 | 85.39 | 85.39 | 85.39 | 85.39 | 0.0K |
| 08:34 | 85.39 | 85.39 | 85.39 | 85.39 | 0.0K |
| 08:51 | 85.60 | 85.60 | 85.60 | 85.60 | 4.1K |
| 09:20 | 86.10 | 86.10 | 86.10 | 86.10 | 0.0K |
| 09:23 | 85.50 | 85.50 | 85.50 | 85.50 | 1.5K |
| 09:28 | 85.64 | 85.64 | 85.64 | 85.64 | 0.6K |
| 09:33 | 85.70 | 85.70 | 85.70 | 85.70 | 1.0K |
| 09:34 | 85.60 | 85.60 | 85.60 | 85.60 | 0.6K |
| 09:38 | 85.60 | 85.60 | 85.60 | 85.60 | 0.8K |
| 09:48 | 85.44 | 85.44 | 85.44 | 85.44 | 17.5K |
| 09:49 | 85.40 | 85.40 | 85.40 | 85.40 | 0.8K |
| 10:00 | 85.60 | 85.60 | 85.60 | 85.60 | 2.2K |
| 10:07 | 85.67 | 85.67 | 85.67 | 85.67 | 18.7K |
| 10:21 | 85.80 | 85.80 | 85.80 | 85.80 | 0.7K |
| 10:27 | 85.30 | 85.30 | 85.30 | 85.30 | 0.1K |
| 10:37 | 85.80 | 85.80 | 85.80 | 85.80 | 0.1K |
| 10:45 | 85.60 | 85.60 | 85.50 | 85.50 | 17.0K |
| 10:47 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 10:59 | 85.50 | 85.50 | 85.50 | 85.50 | 0.5K |
| 11:00 | 85.24 | 85.24 | 85.24 | 85.24 | 4.3K |
| 11:09 | 85.23 | 85.23 | 85.23 | 85.23 | 55.0K |
| 11:18 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |
| 11:33 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0K |
| 11:39 | 85.05 | 85.05 | 85.05 | 85.05 | 20.0K |
| 11:42 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 12:31 | 85.00 | 85.00 | 85.00 | 85.00 | 16.0K |
| 12:37 | 85.15 | 85.15 | 85.15 | 85.15 | 19.1K |
| 12:45 | 85.30 | 85.30 | 85.30 | 85.30 | 0.0K |
| 13:03 | 85.10 | 85.10 | 85.10 | 85.10 | 0.2K |
| 13:17 | 84.98 | 85.00 | 84.80 | 85.00 | 25.3K |
| 13:25 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 13:56 | 84.74 | 84.74 | 84.74 | 84.74 | 0.6K |
| 14:03 | 84.64 | 84.64 | 84.64 | 84.64 | 10.0K |
| 14:26 | 84.60 | 85.00 | 84.60 | 85.00 | 31.1K |
| 14:27 | 84.80 | 84.80 | 84.80 | 84.80 | 1.2K |
| 14:31 | 85.00 | 85.30 | 85.00 | 85.30 | 36.5K |
| 14:33 | 85.00 | 85.40 | 85.00 | 85.40 | 7.6K |
| 14:34 | 85.26 | 85.26 | 85.26 | 85.26 | 2.2K |
| 14:44 | 85.00 | 85.00 | 85.00 | 85.00 | 2.8K |
| 14:45 | 85.10 | 85.10 | 85.10 | 85.10 | 0.0K |
| 14:50 | 85.10 | 85.10 | 85.10 | 85.10 | 6.3K |
| 14:55 | 85.22 | 85.22 | 85.22 | 85.22 | 8.8K |
| 14:59 | 85.22 | 85.40 | 85.22 | 85.40 | 4.8K |
| 15:02 | 85.29 | 85.29 | 85.29 | 85.29 | 0.0K |
| 15:15 | 85.40 | 85.40 | 85.40 | 85.40 | 0.4K |
| 15:25 | 85.44 | 85.44 | 85.44 | 85.44 | 5.3K |
| 15:55 | 85.20 | 85.20 | 85.20 | 85.20 | 2.4K |
| 16:02 | 85.26 | 85.26 | 85.26 | 85.26 | 6.0K |
| 16:06 | 85.50 | 85.50 | 85.50 | 85.50 | 0.7K |
| 16:13 | 85.42 | 85.42 | 85.42 | 85.42 | 40.0K |
| 16:26 | 85.50 | 85.50 | 85.38 | 85.38 | 2.8K |
| 16:28 | 85.38 | 85.38 | 85.38 | 85.38 | 0.2K |
| 16:29 | 85.30 | 85.30 | 85.30 | 85.30 | 0.8K |
| 16:35 | 85.20 | 85.20 | 85.20 | 85.20 | 413.1K |