Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.00 84.00 84.00 84.00 0.0K
08:01 85.00 85.00 85.00 85.00 36.8K
08:07 85.00 85.00 85.00 85.00 8.3K
08:15 85.37 85.37 85.37 85.37 5.8K
08:25 85.00 85.00 84.82 84.82 4.7K
08:27 84.60 85.45 84.60 85.45 1.3K
08:30 85.90 85.90 85.66 85.66 1.5K
08:48 85.65 85.65 85.65 85.65 4.6K
08:51 85.30 85.30 85.30 85.30 0.0K
08:52 85.70 85.70 85.70 85.70 0.4K
09:01 85.59 85.59 85.59 85.59 0.1K
09:05 85.80 85.80 85.80 85.80 1.0K
09:09 85.80 85.80 85.80 85.80 2.1K
09:30 85.60 85.60 85.60 85.60 3.1K
09:31 85.78 85.78 85.78 85.78 0.0K
09:36 85.70 85.70 85.70 85.70 5.5K
09:38 85.70 85.70 85.70 85.70 0.3K
09:39 85.80 85.80 85.80 85.80 0.8K
09:52 85.70 85.70 85.70 85.70 4.4K
09:57 85.70 85.70 85.70 85.70 0.2K
09:59 85.88 85.88 85.88 85.88 0.0K
10:19 85.80 85.80 85.70 85.70 1.8K
10:21 86.00 86.00 85.40 85.40 10.7K
10:22 85.40 85.40 85.40 85.40 25.1K
10:28 85.70 85.70 85.70 85.70 0.1K
10:37 85.40 85.50 85.40 85.50 0.9K
10:38 85.20 85.20 85.20 85.20 0.8K
10:43 85.39 85.39 85.39 85.39 4.1K
10:44 85.50 85.50 85.50 85.50 0.0K
10:55 85.39 85.39 85.39 85.39 6.1K
10:56 85.50 85.50 85.50 85.50 0.0K
10:58 85.50 85.50 85.50 85.50 0.2K
10:59 85.50 85.50 85.50 85.50 1.2K
11:24 85.10 85.10 85.10 85.10 13.1K
11:47 85.24 85.24 85.24 85.24 0.8K
11:53 85.23 85.23 85.23 85.23 23.3K
12:01 85.15 85.15 85.15 85.15 0.2K
12:03 85.30 85.30 85.30 85.30 0.2K
12:04 85.10 85.10 85.10 85.10 0.1K
12:08 85.10 85.10 85.10 85.10 2.4K
12:11 85.00 85.00 85.00 85.00 38.8K
12:15 84.93 84.93 84.93 84.93 1.4K
12:29 85.00 85.00 85.00 85.00 0.0K
12:46 85.10 85.10 85.10 85.10 0.0K
12:57 85.10 85.10 85.10 85.10 0.3K
12:58 85.10 85.10 85.10 85.10 0.4K
13:04 84.92 84.92 84.92 84.92 3.4K
13:10 85.01 85.01 85.01 85.01 0.0K
13:29 84.91 84.91 84.91 84.91 4.5K
13:37 85.10 85.10 85.10 85.10 0.1K
13:40 85.00 85.00 85.00 85.00 0.1K
13:43 85.00 85.00 85.00 85.00 0.2K
13:44 84.70 84.70 84.70 84.70 5.9K
13:48 84.79 84.79 84.79 84.79 2.3K
13:53 84.79 84.90 84.79 84.90 4.6K
13:54 84.90 84.90 84.90 84.90 7.2K
14:24 85.09 85.09 85.09 85.09 30.9K
14:25 84.90 84.90 84.90 84.90 0.0K
14:26 84.90 84.90 84.90 84.90 10.9K
14:31 84.80 84.80 84.80 84.80 1.8K
14:32 84.80 84.80 84.70 84.70 14.4K
14:43 84.70 84.70 84.70 84.70 2.1K
14:46 84.90 84.90 84.90 84.90 0.0K
14:47 84.83 84.83 84.83 84.83 2.0K
14:49 84.90 84.90 84.90 84.90 0.0K
14:51 84.90 84.90 84.90 84.90 0.0K
14:56 84.90 84.90 84.90 84.90 0.8K
14:57 85.00 85.00 85.00 85.00 0.1K
14:58 85.00 85.00 84.90 84.90 0.3K
15:00 84.90 84.90 84.90 84.90 0.7K
15:02 84.80 84.80 84.80 84.80 4.4K
15:04 84.80 84.80 84.80 84.80 0.0K
15:05 84.80 84.80 84.70 84.70 4.6K
15:09 84.90 84.90 84.90 84.90 1.6K
15:10 84.84 84.84 84.84 84.84 0.6K
15:17 84.90 84.90 84.90 84.90 4.6K
15:22 84.80 84.80 84.80 84.80 1.0K
15:27 84.80 84.80 84.70 84.80 42.2K
15:28 84.90 84.90 84.90 84.90 2.2K
15:31 84.88 84.88 84.88 84.88 1.6K
15:40 84.80 84.80 84.80 84.80 49.6K
15:42 84.70 84.70 84.70 84.70 0.7K
15:47 84.80 84.80 84.80 84.80 3.4K
15:48 84.83 84.90 84.83 84.90 0.8K
15:49 84.83 84.83 84.83 84.83 3.1K
15:51 84.90 84.90 84.90 84.90 0.3K
15:52 84.90 84.90 84.90 84.90 0.2K
15:53 84.90 84.90 84.90 84.90 0.4K
15:55 84.90 84.90 84.90 84.90 0.8K
16:18 84.78 84.78 84.78 84.78 8.6K
16:19 84.70 84.70 84.70 84.70 4.5K
16:20 84.70 84.70 84.70 84.70 3.6K
16:27 84.80 84.80 84.80 84.80 4.9K
16:35 85.00 85.00 85.00 85.00 552.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available