Target Healthcare REIT Ltd

THRLT
🏛️ uk →
96.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.50 82.50 82.50 82.50 1.8K
08:02 85.15 85.15 85.15 85.15 10.0K
08:04 85.70 85.70 85.70 85.70 2.7K
08:05 86.00 86.00 86.00 86.00 0.0K
08:06 86.30 86.30 86.30 86.30 0.0K
08:11 85.30 85.30 84.56 84.56 0.9K
08:12 85.20 85.20 85.20 85.20 0.1K
08:18 85.30 85.30 85.30 85.30 0.0K
08:28 84.91 84.91 84.91 84.91 0.6K
08:29 85.60 85.60 85.60 85.60 9.6K
08:30 85.73 85.73 85.73 85.73 0.0K
08:39 85.51 85.51 85.51 85.51 0.3K
08:42 85.60 85.60 85.60 85.60 2.4K
08:54 85.60 85.80 85.60 85.80 4.5K
08:56 85.80 85.80 85.80 85.80 2.7K
09:24 86.00 86.00 85.65 85.65 41.7K
09:30 85.90 85.90 85.90 85.90 0.0K
09:36 85.80 85.80 85.80 85.80 0.3K
09:44 85.86 85.86 85.86 85.86 1.5K
09:47 85.63 85.63 85.63 85.63 9.7K
09:53 85.50 85.50 85.50 85.50 3.0K
09:54 85.60 85.60 85.60 85.60 0.0K
10:00 85.50 85.60 85.50 85.60 1.2K
10:07 85.40 85.40 85.40 85.40 2.7K
10:17 85.50 85.60 85.50 85.58 20.7K
10:24 85.40 85.40 85.40 85.40 10.0K
10:28 85.50 85.50 85.50 85.50 3.8K
10:32 85.30 85.30 85.30 85.30 0.2K
10:33 85.20 85.20 85.20 85.20 2.5K
10:38 85.40 85.40 85.40 85.40 0.3K
10:46 85.30 85.30 85.30 85.30 5.6K
10:50 85.20 85.20 85.20 85.20 0.5K
10:54 85.00 85.00 85.00 85.00 1.9K
10:55 85.00 85.00 85.00 85.00 1.9K
11:01 85.00 85.30 85.00 85.30 3.0K
11:06 85.12 85.12 85.12 85.12 7.2K
11:07 85.40 85.40 85.40 85.40 2.7K
11:08 85.00 85.00 85.00 85.00 1.8K
11:17 85.09 85.09 85.08 85.08 3.1K
11:18 85.09 85.09 85.09 85.09 0.9K
11:21 85.00 85.00 85.00 85.00 1.8K
11:29 85.30 85.30 85.30 85.30 1.0K
11:31 85.30 85.30 85.30 85.30 0.9K
11:37 85.40 85.40 85.40 85.40 2.0K
12:00 85.20 85.20 85.20 85.20 0.6K
12:03 85.40 85.40 85.40 85.40 4.2K
12:05 85.50 85.50 85.50 85.50 0.3K
12:07 85.60 85.60 85.60 85.60 0.5K
12:11 85.56 85.56 85.56 85.56 0.5K
12:30 85.48 85.48 85.48 85.48 2.4K
12:33 85.50 85.50 85.50 85.50 1.3K
12:49 85.50 85.50 85.50 85.50 0.1K
12:54 85.54 85.54 85.54 85.54 11.6K
13:15 85.54 85.54 85.54 85.54 1.7K
13:26 85.60 85.60 85.60 85.60 0.0K
13:31 85.40 85.40 85.40 85.40 0.7K
13:34 85.30 85.30 85.30 85.30 15.0K
13:35 85.40 85.50 85.40 85.50 2.3K
13:45 85.20 85.20 85.20 85.20 1.7K
13:49 85.40 85.40 85.40 85.40 2.5K
13:52 85.45 85.45 85.45 85.45 4.0K
13:57 85.40 85.40 85.40 85.40 3.0K
14:09 85.38 85.38 85.38 85.38 12.0K
14:14 85.40 85.40 85.40 85.40 0.2K
14:15 85.46 85.46 85.46 85.46 2.0K
14:20 85.50 85.50 85.50 85.50 0.1K
14:23 85.54 85.54 85.54 85.54 23.4K
14:31 85.50 85.50 85.50 85.50 1.7K
14:32 85.50 85.50 85.50 85.50 1.8K
14:35 85.60 85.60 85.60 85.60 2.4K
14:46 85.30 85.30 85.30 85.30 0.4K
14:48 85.30 85.40 85.30 85.40 0.2K
14:54 85.20 85.20 85.20 85.20 0.3K
15:04 85.10 85.20 85.10 85.20 3.1K
15:05 85.30 85.30 85.30 85.30 1.4K
15:06 85.30 85.40 85.30 85.40 0.0K
15:09 85.20 85.20 85.20 85.20 2.1K
15:20 85.20 85.20 85.20 85.20 0.0K
15:22 85.00 85.00 85.00 85.00 6.3K
15:23 85.20 85.20 85.20 85.20 1.7K
15:29 85.20 85.20 85.15 85.15 18.2K
15:30 85.10 85.20 85.10 85.20 14.4K
15:31 85.20 85.20 85.20 85.20 0.2K
15:32 85.30 85.30 85.30 85.30 1.1K
15:36 85.20 85.20 85.20 85.20 21.7K
15:37 85.30 85.30 85.30 85.30 26.0K
15:38 85.20 85.30 85.20 85.30 14.6K
15:47 85.20 85.20 85.20 85.20 3.4K
16:02 85.20 85.20 85.20 85.20 7.5K
16:09 85.20 85.25 85.20 85.25 1.8K
16:11 85.20 85.20 85.20 85.20 2.5K
16:16 85.22 85.22 85.22 85.22 2.3K
16:23 85.20 85.30 85.20 85.30 12.7K
16:25 85.40 85.40 85.40 85.40 1.3K
16:29 85.50 85.60 85.50 85.60 4.3K
16:35 85.80 85.80 85.80 85.80 457.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available