97.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 84.18 | 84.18 | 84.18 | 84.18 | 10.3K |
| 08:05 | 84.25 | 84.25 | 84.25 | 84.25 | 8.0K |
| 08:31 | 86.94 | 86.94 | 86.94 | 86.94 | 0.0K |
| 08:34 | 86.94 | 86.94 | 86.94 | 86.94 | 0.0K |
| 08:54 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 09:10 | 84.89 | 84.89 | 84.89 | 84.89 | 10.0K |
| 09:44 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 09:53 | 86.00 | 86.00 | 85.80 | 85.80 | 18.0K |
| 10:07 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 10:08 | 86.30 | 86.30 | 85.90 | 85.90 | 1.8K |
| 10:10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.0K |
| 10:29 | 86.10 | 86.10 | 86.10 | 86.10 | 0.9K |
| 10:34 | 85.61 | 85.61 | 85.61 | 85.61 | 0.0K |
| 10:38 | 85.64 | 85.64 | 85.64 | 85.64 | 16.5K |
| 10:59 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 11:16 | 85.74 | 85.74 | 85.74 | 85.74 | 0.0K |
| 11:22 | 85.28 | 85.28 | 85.28 | 85.28 | 2.0K |
| 11:26 | 85.58 | 85.58 | 85.58 | 85.58 | 23.2K |
| 11:28 | 85.70 | 85.80 | 85.70 | 85.80 | 15.0K |
| 11:29 | 85.70 | 85.80 | 85.70 | 85.80 | 0.0K |
| 11:31 | 85.70 | 85.80 | 85.70 | 85.80 | 3.2K |
| 11:37 | 85.69 | 85.69 | 85.69 | 85.69 | 6.5K |
| 11:44 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:01 | 85.71 | 85.71 | 85.71 | 85.71 | 10.3K |
| 12:04 | 85.40 | 85.40 | 85.40 | 85.40 | 0.9K |
| 12:13 | 85.45 | 85.45 | 85.45 | 85.45 | 24.7K |
| 12:20 | 85.80 | 85.80 | 85.80 | 85.80 | 0.1K |
| 12:28 | 85.51 | 85.51 | 85.51 | 85.51 | 8.6K |
| 12:59 | 85.50 | 85.80 | 85.50 | 85.80 | 1.9K |
| 13:07 | 85.70 | 85.70 | 85.70 | 85.70 | 0.7K |
| 13:08 | 85.83 | 85.83 | 85.83 | 85.83 | 0.1K |
| 13:16 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:20 | 85.71 | 85.79 | 85.71 | 85.79 | 0.8K |
| 13:40 | 85.80 | 85.80 | 85.80 | 85.80 | 0.5K |
| 13:41 | 85.90 | 85.90 | 85.90 | 85.90 | 0.1K |
| 14:12 | 86.00 | 86.00 | 85.80 | 85.80 | 11.7K |
| 14:14 | 85.73 | 85.73 | 85.73 | 85.73 | 44.0K |
| 14:37 | 85.70 | 85.70 | 85.40 | 85.40 | 5.6K |
| 14:46 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 14:47 | 85.39 | 85.39 | 85.39 | 85.39 | 1.0K |
| 14:49 | 85.16 | 85.16 | 85.16 | 85.16 | 0.0K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 15:02 | 85.20 | 85.20 | 85.20 | 85.20 | 1.6K |
| 15:08 | 85.03 | 85.03 | 85.03 | 85.03 | 0.0K |
| 15:18 | 85.00 | 85.20 | 85.00 | 85.20 | 27.9K |
| 15:20 | 85.00 | 85.00 | 85.00 | 85.00 | 4.7K |
| 15:21 | 85.07 | 85.07 | 85.07 | 85.07 | 3.7K |
| 15:22 | 85.00 | 85.00 | 85.00 | 85.00 | 13.0K |
| 15:25 | 85.00 | 85.00 | 85.00 | 85.00 | 3.3K |
| 15:26 | 85.00 | 85.20 | 85.00 | 85.10 | 46.5K |
| 15:34 | 85.20 | 85.20 | 85.20 | 85.20 | 1.1K |
| 15:37 | 85.30 | 85.30 | 85.30 | 85.30 | 0.0K |
| 15:39 | 85.30 | 85.30 | 85.30 | 85.30 | 0.0K |
| 15:41 | 85.20 | 85.30 | 85.20 | 85.30 | 0.9K |
| 15:44 | 85.15 | 85.15 | 85.10 | 85.10 | 32.8K |
| 15:50 | 85.00 | 85.00 | 85.00 | 85.00 | 2.9K |
| 15:53 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 16:11 | 85.30 | 85.30 | 85.30 | 85.30 | 0.0K |
| 16:15 | 85.00 | 85.00 | 85.00 | 85.00 | 22.6K |
| 16:18 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 16:22 | 85.20 | 85.20 | 85.20 | 85.20 | 4.8K |
| 16:27 | 85.00 | 85.00 | 85.00 | 85.00 | 8.8K |
| 16:28 | 85.00 | 85.10 | 85.00 | 85.10 | 1.9K |
| 16:35 | 85.50 | 85.50 | 85.50 | 85.50 | 281.7K |