Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.40 86.50 84.40 86.50 0.2K
08:04 86.50 86.50 86.50 86.50 0.0K
08:07 85.70 85.70 85.70 85.70 0.0K
08:42 85.10 85.10 85.10 85.10 4.0K
08:43 84.80 84.80 84.80 84.80 2.0K
08:52 84.94 84.94 84.94 84.94 11.8K
08:55 84.90 84.90 84.90 84.90 0.1K
09:07 85.00 85.00 85.00 85.00 1.6K
09:10 84.98 84.98 84.98 84.98 0.1K
09:17 85.10 85.10 85.10 85.10 0.0K
09:22 85.03 85.03 85.03 85.03 5.8K
09:24 84.70 84.70 84.70 84.70 15.8K
09:25 85.40 85.40 85.40 85.40 1.4K
09:42 85.40 85.40 85.40 85.40 3.7K
09:43 85.30 85.30 85.30 85.30 1.3K
09:53 85.22 85.22 85.22 85.22 0.1K
10:20 85.10 85.10 85.10 85.10 2.6K
10:21 85.10 85.30 85.10 85.30 0.0K
10:22 85.23 85.23 85.23 85.23 0.1K
10:29 85.30 85.30 85.30 85.30 0.6K
10:34 85.21 85.21 85.21 85.21 5.8K
10:35 85.09 85.09 85.09 85.09 8.8K
10:42 85.30 85.30 85.30 85.30 0.6K
10:45 85.10 85.10 85.10 85.10 5.6K
10:51 85.10 85.10 85.10 85.10 0.0K
10:55 84.92 84.92 84.92 84.92 0.3K
10:57 84.93 84.93 84.93 84.93 0.0K
10:58 85.08 85.08 85.08 85.08 0.0K
10:59 84.90 84.90 84.90 84.90 0.0K
11:11 84.90 84.90 84.90 84.90 1.2K
11:32 85.00 85.10 85.00 85.10 3.6K
12:07 84.90 84.90 84.90 84.90 7.0K
12:37 85.00 85.00 85.00 85.00 0.0K
12:41 85.00 85.00 85.00 85.00 0.4K
12:46 84.90 84.90 84.90 84.90 0.0K
12:52 85.10 85.10 85.10 85.10 2.1K
12:59 85.00 85.00 85.00 85.00 0.0K
13:24 85.07 85.07 85.07 85.07 1.4K
13:39 84.90 85.00 84.90 84.95 26.6K
13:40 85.00 85.00 85.00 85.00 0.0K
13:48 84.90 84.90 84.90 84.90 9.3K
13:50 84.90 84.90 84.90 84.90 0.0K
13:57 84.90 84.92 84.90 84.92 0.2K
13:58 85.00 85.00 85.00 85.00 3.1K
13:59 84.90 84.90 84.90 84.90 3.8K
14:18 85.00 85.00 85.00 85.00 2.6K
14:19 84.90 84.90 84.90 84.90 37.2K
14:20 84.90 84.90 84.90 84.90 15.5K
14:21 84.90 84.90 84.90 84.90 32.2K
14:22 84.90 84.90 84.90 84.90 29.8K
14:23 84.90 84.90 84.90 84.90 1.2K
14:24 84.90 84.90 84.90 84.90 0.8K
14:25 84.90 84.90 84.90 84.90 2.8K
14:27 84.90 84.90 84.90 84.90 0.4K
14:30 84.90 84.93 84.90 84.93 23.0K
14:31 84.90 84.90 84.90 84.90 2.2K
14:35 84.90 84.90 84.90 84.90 0.0K
14:42 85.00 85.00 85.00 85.00 5.6K
14:52 85.10 85.47 85.10 85.47 1.0K
14:53 85.20 85.20 85.20 85.20 2.0K
14:59 85.10 85.10 85.10 85.10 2.5K
15:02 85.18 85.18 85.18 85.18 0.0K
15:28 85.30 85.30 85.30 85.30 0.0K
15:41 85.10 85.10 85.10 85.10 0.9K
16:08 85.22 85.22 85.22 85.22 1.2K
16:14 85.00 85.00 85.00 85.00 0.0K
16:19 85.30 85.30 85.30 85.30 0.2K
16:21 85.30 85.30 85.30 85.30 1.5K
16:22 85.00 85.00 85.00 85.00 8.4K
16:23 85.20 85.20 85.20 85.20 0.5K
16:24 85.00 85.00 85.00 85.00 2.0K
16:29 85.20 85.20 85.20 85.20 0.0K
16:35 85.00 85.00 85.00 85.00 168.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available