Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.38 84.33 82.38 84.33 15.0K
08:02 82.18 82.18 82.18 82.18 3.2K
08:18 85.40 85.40 85.40 85.40 0.1K
08:33 82.66 82.66 82.66 82.66 0.0K
08:41 82.94 82.94 82.94 82.94 1.6K
08:48 83.30 83.30 82.60 82.60 3.7K
08:49 82.40 82.40 82.40 82.40 0.2K
08:53 82.47 82.47 82.47 82.47 6.0K
08:54 82.30 82.30 82.30 82.30 2.0K
08:56 82.50 82.60 82.50 82.60 0.5K
08:57 82.74 82.74 82.74 82.74 0.0K
08:58 82.80 82.80 82.80 82.80 0.0K
09:03 82.50 82.50 82.50 82.50 0.0K
09:13 82.30 82.30 82.30 82.30 0.1K
09:16 82.00 82.00 82.00 82.00 0.3K
09:26 82.30 82.40 82.30 82.40 2.9K
09:30 82.50 82.60 82.50 82.60 2.3K
09:31 82.76 82.76 82.76 82.76 0.0K
09:32 82.80 82.80 82.80 82.80 0.5K
09:58 82.50 82.50 82.50 82.50 7.3K
09:59 82.80 82.80 82.80 82.80 0.5K
10:05 82.40 82.40 82.30 82.30 30.2K
10:09 82.19 82.19 82.19 82.19 15.5K
10:10 82.10 82.10 82.10 82.10 9.1K
10:22 82.24 82.40 82.24 82.40 6.0K
10:28 82.40 82.50 82.40 82.50 31.8K
10:30 82.70 82.70 82.70 82.70 0.0K
10:32 82.70 82.70 82.53 82.53 9.6K
10:35 82.50 82.50 82.50 82.50 2.6K
10:37 82.70 82.70 82.70 82.70 2.2K
10:44 82.60 82.60 82.60 82.60 1.6K
10:49 82.64 82.64 82.64 82.64 11.7K
10:56 82.60 82.60 82.60 82.60 0.0K
11:00 82.90 82.90 82.90 82.90 0.9K
11:01 82.80 82.80 82.80 82.80 3.0K
11:08 82.50 82.50 82.50 82.50 5.4K
11:09 82.80 82.80 82.80 82.80 0.0K
11:23 82.80 82.80 82.80 82.80 1.5K
11:31 82.74 82.74 82.74 82.74 3.6K
11:33 82.90 82.90 82.90 82.90 0.0K
11:59 82.90 82.90 82.90 82.90 0.1K
12:23 83.10 83.10 83.10 83.10 1.3K
12:30 83.10 83.10 83.10 83.10 0.9K
12:31 83.10 83.10 83.10 83.10 0.0K
12:35 83.00 83.00 83.00 83.00 1.5K
12:39 83.10 83.10 83.10 83.10 0.0K
12:43 82.80 82.80 82.80 82.80 0.0K
12:47 83.10 83.10 83.10 83.10 0.2K
12:55 83.10 83.10 83.10 83.10 0.0K
13:22 83.10 83.10 83.10 83.10 0.0K
13:58 83.33 83.33 83.33 83.33 3.0K
14:06 83.60 83.60 83.60 83.60 0.2K
14:11 83.60 83.60 83.60 83.60 0.5K
14:23 83.47 83.47 83.47 83.46 5.4K
14:26 83.40 83.40 83.40 83.40 3.0K
14:27 83.37 83.37 83.37 83.37 19.1K
14:28 83.36 83.36 83.36 83.36 3.2K
14:33 83.50 83.50 83.50 83.50 0.5K
14:35 83.50 83.50 83.50 83.50 5.6K
14:36 83.70 83.70 83.70 83.70 3.0K
14:37 83.90 83.90 83.90 83.90 0.5K
14:42 83.80 83.80 83.80 83.80 2.4K
14:44 83.76 83.76 83.76 83.76 1.4K
14:55 83.76 83.76 83.76 83.76 5.6K
14:59 83.90 83.90 83.90 83.90 1.4K
15:04 84.10 84.10 84.10 84.10 9.2K
15:08 84.07 84.07 84.07 84.07 0.1K
15:13 84.00 84.00 84.00 84.00 10.7K
15:14 84.00 84.00 84.00 84.00 1.1K
15:15 83.87 83.87 83.87 83.87 7.5K
15:16 83.87 83.87 83.87 83.87 0.0K
15:23 84.00 84.00 84.00 84.00 1.8K
15:29 83.98 83.98 83.98 83.98 2.1K
15:41 83.90 83.90 83.80 83.80 2.0K
15:47 84.00 84.10 84.00 84.10 1.0K
15:49 84.20 84.20 84.20 84.20 0.4K
15:51 84.30 84.30 84.30 84.30 3.3K
15:54 84.20 84.20 84.20 84.20 0.0K
15:56 84.11 84.11 84.11 84.11 2.5K
15:57 84.30 84.30 84.30 84.30 0.5K
15:59 84.32 84.32 84.32 84.32 13.6K
16:00 84.32 84.32 84.32 84.32 6.2K
16:05 84.60 84.60 84.60 84.60 2.9K
16:06 84.15 84.15 84.15 84.15 5.9K
16:14 84.15 84.15 84.15 84.15 11.8K
16:17 84.30 84.30 84.30 84.30 1.9K
16:19 84.60 84.60 84.40 84.40 5.6K
16:20 84.68 84.68 84.68 84.68 29.4K
16:21 84.70 84.70 84.70 84.70 0.9K
16:22 84.70 84.70 84.70 84.70 1.6K
16:23 84.70 84.70 84.70 84.70 0.1K
16:27 84.50 84.50 84.50 84.50 29.5K
16:28 84.50 84.50 84.50 84.50 18.1K
16:35 85.30 85.30 85.30 85.30 604.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available